24H 最高$0.221
24H 最低$0.209
今日开盘$0.214
24H 成交量$33.70万
流通市值$142.50万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.83万 | $5,660.90万 | -1.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.92万 | — | -6.80% |
| 228 |
IOio.net
|
$0.1073 | $0.1162 | $0.1064 | $57.26万 | $4,855.46万 | -4.88% |
| 264 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $44.59万 | $671.43万 | -3.56% |
| 541 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $11.44万 | $1,686.83万 | 0.35% |
| 358 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.65万 | $4,118.81万 | -4.21% |
| 620 |
GEVBGEVB
|
$791.63 | $837.73 | $789.47 | $2.50万 | — | -3.13% |
| 364 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $29.10万 | — | -2.60% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,260.62万 | $18.76亿 | -5.08% |
| 330 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.55万 | $1,139.29万 | -2.13% |
| 344 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.24万 | — | -3.38% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,003.81万 | $7,489.20万 | -3.18% |
| 198 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $73.54万 | $2,777.46万 | -4.01% |
| 497 |
OGNOrigin Protocol
|
$0.02089 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -3.91% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $28.83万 | $152.60万 | -2.46% |
| 353 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $29.81万 | $7,690.25万 | -1.04% |
| 331 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $33.46万 | — | -6.25% |