24H 最高$7.86
24H 最低$7.46
今日开盘$7.65
24H 成交量$30.20万
流通市值$7,577.65万
24H 涨跌额($0.01)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.62万 | $5,504.72万 | -2.59% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 136 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $153.87万 | — | 3.97% |
| 302 |
IOio.net
|
$0.1173 | $0.1191 | $0.1132 | $49.18万 | $4,874.80万 | 1.56% |
| 372 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.89万 | $699.73万 | -1.38% |
| 536 |
AUDIOAudius
|
$0.01189 | $0.01193 | $0.01142 | $19.07万 | $1,701.46万 | 1.28% |
| 238 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $74.38万 | $4,213.55万 | 1.25% |
| 685 |
GEVBGEVB
|
$818.8 | $834.85 | $751.17 | $3.65万 | — | -0.85% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.41万 | — | 4.85% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 8 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.00000511 | $1.00亿 | $22.06亿 | 5.07% |
| 493 |
C98Coin98
|
$0.01156 | $0.01197 | $0.01128 | $23.33万 | $1,143.15万 | 0.35% |
| 482 |
SMHBSMHB
|
$499.64 | $499.64 | $474.19 | $24.00万 | — | 2.96% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.95 | $145.23 | $137.07 | $2,011.50万 | $7,642.99万 | 2.21% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.01万 | $2,967.98万 | 1.74% |
| 329 |
OGNOrigin Protocol
|
$0.02257 | $0.02315 | $0.0221 | $44.65万 | $1,515.38万 | 1.99% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.73万 | $158.37万 | 0.29% |
| 426 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.20万 | $7,577.65万 | 0.13% |
| 211 |
RKLBBRKLBB
|
$62.56 | $62.91 | $52.73 | $85.07万 | — | 15.06% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Act I : The _加密货币行情
BEB _BTC行情
Ethena _数字货币市值
TQQQB _币种排行
Ethena USDe _BTC行情
Pudgy Penguins _BTC行情
恒星币 _币种排行
BitTensor _比特币行情
AMDB _比特币行情
艾达币 _比特币
Polkadot _币种排行
比特现金 _币种排行
Filecoin _币种排行
United Stables _比特币行情
First Digital _数字货币市值
Tether Gold _数字货币市值
LayerZero _以太坊ETH价格
狗币 _以太坊ETH价格
ONEchain _数字货币市值
莱特币 _比特币行情
PAX Gold _BTC行情
Particle _比特币行情
Aave _比特币行情
TONToken _BTC行情
Solana _比特币行情
TONToken _BTC行情
CyberConnect _比特币
Holo _币种排行
SNXXB _币种排行
First Digital _比特币
币安币 _加密货币行情
QQQB _比特币
USD1 _币种排行
Internet _数字货币市值
Particle _币种排行
Injective _BTC行情
Pudgy Penguins _BTC行情
狗币 _比特币
BFUSD _比特币