24H 最高$0.00326
24H 最低$0.00296
今日开盘$0.00301
24H 成交量$16.55万
流通市值$5,619.19万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
DGB极特币
|
$0.00298 | $0.00326 | $0.00296 | $16.55万 | $5,619.19万 | -1.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 178 |
INTWBINTWB
|
$6.18 | $6.62 | $5.90 | $103.85万 | — | -2.37% |
| 199 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $83.43万 | $4,917.50万 | -1.48% |
| 289 |
OPNOpinion
|
$0.034 | $0.0346 | $0.0322 | $44.82万 | $662.75万 | -0.29% |
| 494 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.57万 | $1,691.33万 | -2.14% |
| 277 |
MMTMeMusic
|
$0.1162 | $0.1193 | $0.1117 | $49.63万 | $4,090.67万 | -2.02% |
| 620 |
GEVBGEVB
|
$821.49 | $840.37 | $782.06 | $3.02万 | — | 1.57% |
| 294 |
QCOMBQCOMB
|
$176.13 | $183.55 | $172.47 | $44.07万 | — | 1.23% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,369.67万 | $18.21亿 | 1.35% |
| 400 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.79万 | $1,107.19万 | 0.09% |
| 373 |
SMHBSMHB
|
$500.52 | $510.38 | $483.53 | $32.27万 | — | 0.51% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.12 | $147.54 | $137.45 | $4,864.89万 | $7,723.13万 | -0.23% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.48万 | $2,814.86万 | -4.99% |
| 478 |
OGNOrigin Protocol
|
$0.02175 | $0.02188 | $0.0209 | $19.00万 | $1,464.42万 | 0.23% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $32.97万 | $151.16万 | -2.95% |
| 179 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $103.62万 | $7,472.98万 | 1.07% |
| 304 |
RKLBBRKLBB
|
$63.69 | $66.73 | $63.14 | $41.99万 | — | -1.74% |