24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1774
24H 成交量$1,391.15万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.02万 | $5,504.72万 | -1.64% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 135 |
INTWBINTWB
|
$5.78 | $6.20 | $5.45 | $153.71万 | — | -4.31% |
| 306 |
IOio.net
|
$0.116 | $0.1191 | $0.1132 | $49.01万 | $4,874.80万 | -0.52% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.50万 | $699.73万 | -1.37% |
| 535 |
AUDIOAudius
|
$0.01178 | $0.01193 | $0.01142 | $18.97万 | $1,701.46万 | 0.26% |
| 166 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.36万 | $4,213.55万 | 1.66% |
| 685 |
GEVBGEVB
|
$800.39 | $836.67 | $751.17 | $3.55万 | — | -4.31% |
| 319 |
QCOMBQCOMB
|
$174.92 | $174.96 | $166.49 | $47.02万 | — | 1.72% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.0000051 | $9,514.15万 | $22.06亿 | 5.23% |
| 524 |
C98Coin98
|
$0.0116 | $0.01197 | $0.01128 | $20.36万 | $1,143.15万 | 1.13% |
| 538 |
SMHBSMHB
|
$488.25 | $492.87 | $474.19 | $18.74万 | — | -0.58% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.64 | $144.98 | $137.07 | $2,147.86万 | $7,642.99万 | 0.69% |
| 186 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $95.75万 | $2,967.98万 | 1.16% |
| 320 |
OGNOrigin Protocol
|
$0.02252 | $0.02315 | $0.02197 | $46.65万 | $1,515.38万 | 1.31% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.94万 | $158.37万 | 0.58% |
| 418 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.88万 | $7,577.65万 | -0.39% |
| 216 |
RKLBBRKLBB
|
$61.79 | $62.91 | $52.73 | $82.20万 | — | 11.37% |
相关站点
共 40 个
BENQI _比特币行情
Avalanche _比特币行情
波场 _比特币行情
Avalanche _比特币行情
Injective _币种排行
BEB _加密货币行情
MegaETH _BTC行情
Official _加密货币行情
达世币 _比特币
Avalanche _比特币
Quant _比特币行情
Ripple USD _比特币
Pyth Network _数字货币市值
RWUSD _币种排行
Tether Gold _比特币
SNXXB _币种排行
Pepe _数字货币市值
Ether.fi _数字货币市值
Hyperliquid _比特币行情
Gram _BTC行情
BEAMX _数字货币市值
SNXXB _以太坊ETH价格
Sophon _币种排行
牛来 _数字货币市值
Polygon _数字货币市值
Ethena _BTC行情
Artificial _币种排行
Injective _比特币
USDC _数字货币市值
TQQQB _比特币
Plasma _比特币
Hedera _比特币行情
Hedera _数字货币市值
Binance _BTC行情
QQQB _加密货币行情
SOXSB _以太坊ETH价格
USD1 _加密货币行情
StraitsX USD _BTC行情
USDC _比特币
Act I : The _数字货币市值