24H 最高$3.33
24H 最低$3.12
今日开盘$3.226
24H 成交量$169.40万
流通市值$2.08亿
24H 涨跌额($0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -1.33% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 133 |
INTWBINTWB
|
$5.67 | $6.20 | $5.45 | $156.47万 | — | -4.71% |
| 310 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $48.42万 | $4,874.80万 | -1.46% |
| 370 |
OPNOpinion
|
$0.0358 | $0.037 | $0.0349 | $36.99万 | $699.73万 | -2.98% |
| 529 |
AUDIOAudius
|
$0.01174 | $0.01193 | $0.01142 | $19.30万 | $1,701.46万 | -0.17% |
| 164 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $115.14万 | $4,213.55万 | 1.32% |
| 685 |
GEVBGEVB
|
$792.7 | $838.42 | $751.17 | $3.51万 | — | -4.79% |
| 318 |
QCOMBQCOMB
|
$173.53 | $174.58 | $166.49 | $46.16万 | — | 1.09% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000509 | $9,433.84万 | $22.06亿 | 3.32% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.56万 | $1,143.15万 | 0.52% |
| 527 |
SMHBSMHB
|
$484.35 | $492.87 | $474.19 | $19.55万 | — | -0.88% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.61 | $144.98 | $137.07 | $2,112.32万 | $7,642.99万 | 0.30% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.11万 | $2,967.98万 | -0.29% |
| 306 |
OGNOrigin Protocol
|
$0.02253 | $0.02315 | $0.02197 | $48.87万 | $1,515.38万 | 0.58% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $55.03万 | $158.37万 | 0.00% |
| 404 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $32.53万 | $7,577.65万 | -0.52% |
| 219 |
RKLBBRKLBB
|
$61.4 | $62.91 | $52.73 | $80.32万 | — | 9.23% |
相关站点
共 40 个
达世币 _以太坊ETH价格
NBISB _币种排行
Ethena _以太坊ETH价格
CyberConnect _比特币行情
莱特币 _比特币行情
Hyperliquid _BTC行情
QQQB _加密货币行情
Quant _以太坊ETH价格
比特现金 _币种排行
Sophon _比特币行情
Chainlink _加密货币行情
Internet _加密货币行情
United Stables _加密货币行情
Aptos _比特币
Gram _加密货币行情
Hedera _比特币
NFPrompt _BTC行情
ONEchain _比特币行情
Hyperliquid _比特币行情
First Digital _比特币行情
Pudgy Penguins _加密货币行情
恒星币 _比特币
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币
Bubblemaps _数字货币市值
Solana _加密货币行情
Pyth Network _币种排行
Prometeus _加密货币行情
Pyth Network _以太坊ETH价格
Tether Gold _币种排行
Worldcoin _比特币
RWUSD _数字货币市值
Aptos _比特币
KORUB _BTC行情
比特现金 _加密货币行情
CyberConnect _以太坊ETH价格
莱特币 _比特币
NFPrompt _比特币行情
Avalanche _BTC行情
Pepe _币种排行