24H 最高$0.004956
24H 最低$0.004682
今日开盘$0.004829
24H 成交量$18.09万
流通市值$4,246.08万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.30万 | $5,660.90万 | -1.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.18万 | — | -8.31% |
| 213 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $68.24万 | $4,855.46万 | -6.39% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.15万 | $671.43万 | -4.44% |
| 545 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.11万 | $1,686.83万 | 0.26% |
| 355 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $30.40万 | $4,118.81万 | -5.42% |
| 621 |
GEVBGEVB
|
$789.63 | $837.73 | $789.57 | $2.52万 | — | -3.21% |
| 365 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.11万 | — | -3.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 14 |
PEPEPepe
|
$0.00000424 | $0.00000463 | $0.00000415 | $4,322.19万 | $18.76亿 | -8.23% |
| 320 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01089 | $35.59万 | $1,139.29万 | -3.43% |
| 351 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.38万 | — | -3.85% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.00 | $135.88 | $6,075.09万 | $7,489.20万 | -3.37% |
| 197 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $75.22万 | $2,777.46万 | -6.08% |
| 498 |
OGNOrigin Protocol
|
$0.02075 | $0.02207 | $0.02064 | $15.48万 | $1,469.61万 | -4.77% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $29.53万 | $152.60万 | -4.56% |
| 339 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $33.11万 | $7,690.25万 | -2.97% |
| 332 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.56万 | — | -6.67% |