24H 最高$0.126
24H 最低$0.1145
今日开盘$0.1213
24H 成交量$158.39万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
DGB极特币
|
$0.00301 | $0.00326 | $0.00296 | $16.41万 | $5,619.19万 | -0.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 178 |
INTWBINTWB
|
$6.22 | $6.62 | $5.90 | $104.27万 | — | 0.65% |
| 199 |
IOio.net
|
$0.1135 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -0.79% |
| 293 |
OPNOpinion
|
$0.0346 | $0.0346 | $0.0322 | $44.23万 | $662.75万 | 1.17% |
| 492 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.62万 | $1,691.33万 | -1.80% |
| 275 |
MMTMeMusic
|
$0.1173 | $0.1193 | $0.1117 | $50.05万 | $4,090.67万 | -0.85% |
| 615 |
GEVBGEVB
|
$817.39 | $840.37 | $782.06 | $4.21万 | — | 2.67% |
| 291 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.47 | $45.06万 | — | 1.69% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 11 |
PEPEPepe
|
$0.00000451 | $0.00000469 | $0.00000429 | $8,543.82万 | $18.21亿 | 1.12% |
| 405 |
C98Coin98
|
$0.01128 | $0.0114 | $0.01074 | $28.30万 | $1,107.19万 | 0.71% |
| 371 |
SMHBSMHB
|
$500.77 | $510.38 | $483.53 | $32.22万 | — | 1.35% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.09 | $147.54 | $137.45 | $4,648.04万 | $7,723.13万 | 1.00% |
| 168 |
PHAPhala Network
|
$0.0326 | $0.0343 | $0.0314 | $111.71万 | $2,814.86万 | -2.98% |
| 477 |
OGNOrigin Protocol
|
$0.02173 | $0.02188 | $0.0209 | $19.18万 | $1,464.42万 | -0.05% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0327 | $0.0341 | $0.0311 | $32.08万 | $151.16万 | -3.54% |
| 180 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $101.69万 | $7,472.98万 | 2.40% |
| 301 |
RKLBBRKLBB
|
$63.91 | $66.73 | $63.14 | $42.59万 | — | -0.13% |