24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01346
24H 成交量$22.59万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.39万 | $5,504.72万 | -0.66% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 133 |
INTWBINTWB
|
$5.74 | $6.20 | $5.45 | $155.56万 | — | -4.01% |
| 310 |
IOio.net
|
$0.1142 | $0.1191 | $0.1132 | $47.68万 | $4,874.80万 | -1.89% |
| 368 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $37.32万 | $699.73万 | -3.00% |
| 531 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | 0.00% |
| 166 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $114.82万 | $4,213.55万 | 0.74% |
| 685 |
GEVBGEVB
|
$793.74 | $838.42 | $751.17 | $3.54万 | — | -4.76% |
| 318 |
QCOMBQCOMB
|
$173.92 | $174.58 | $166.49 | $46.77万 | — | 1.15% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.0000051 | $9,409.60万 | $22.06亿 | 3.71% |
| 518 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.61万 | $1,143.15万 | 0.79% |
| 536 |
SMHBSMHB
|
$486.35 | $492.87 | $474.19 | $19.01万 | — | -0.40% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$143.32 | $144.98 | $137.07 | $2,121.00万 | $7,642.99万 | 0.64% |
| 190 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $94.92万 | $2,967.98万 | -0.29% |
| 319 |
OGNOrigin Protocol
|
$0.02243 | $0.02315 | $0.02197 | $46.43万 | $1,515.38万 | 0.63% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.77万 | $158.37万 | 0.59% |
| 411 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $31.81万 | $7,577.65万 | 0.00% |
| 218 |
RKLBBRKLBB
|
$61.73 | $62.91 | $52.73 | $81.89万 | — | 11.01% |
相关站点
共 40 个
Near Protocol _比特币
Sophon _数字货币市值
NFPrompt _数字货币市值
Official _加密货币行情
Ether.fi _比特币
Pump.fun _加密货币行情
Quant _BTC行情
Arbitrum _BTC行情
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
CyberConnect _以太坊ETH价格
Wrapped _BTC行情
Ondo _比特币
BFUSD _币种排行
达世币 _以太坊ETH价格
Aptos _数字货币市值
比特现金 _加密货币行情
Injective _币种排行
THORChain _币种排行
Injective _加密货币行情
币安币 _比特币行情
Caldera _加密货币行情
THORChain _比特币行情
BFUSD _比特币
Pump.fun _币种排行
恒星币 _BTC行情
Ethena _BTC行情
THORChain _加密货币行情
艾达币 _比特币
艾达币 _数字货币市值
Artificial _数字货币市值
Particle _比特币行情
艾达币 _加密货币行情
AMDB _比特币
Sui _比特币
Aave _比特币
牛来 _以太坊ETH价格
Uniswap _数字货币市值
Ethena USDe _以太坊ETH价格
RWUSD _比特币行情