24H 最高$0.0348
24H 最低$0.03208
今日开盘$0.03315
24H 成交量$328.61万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.32万 | $5,504.72万 | -3.53% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 141 |
INTWBINTWB
|
$6.07 | $6.20 | $5.45 | $146.35万 | — | 5.93% |
| 300 |
IOio.net
|
$0.1175 | $0.1191 | $0.1132 | $49.75万 | $4,874.80万 | 1.47% |
| 406 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.32万 | $699.73万 | -1.11% |
| 540 |
AUDIOAudius
|
$0.01187 | $0.01193 | $0.01142 | $18.64万 | $1,701.46万 | 1.02% |
| 237 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $73.74万 | $4,213.55万 | 0.58% |
| 685 |
GEVBGEVB
|
$820.88 | $834.85 | $751.17 | $3.64万 | — | -0.29% |
| 304 |
QCOMBQCOMB
|
$178.11 | $178.15 | $166.49 | $48.63万 | — | 5.62% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.0000054 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 3.65% |
| 488 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.37万 | $1,143.15万 | -0.60% |
| 478 |
SMHBSMHB
|
$501.05 | $501.05 | $474.19 | $24.48万 | — | 3.83% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$145.15 | $145.27 | $137.07 | $1,989.92万 | $7,642.99万 | 2.97% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $97.98万 | $2,967.98万 | 1.16% |
| 327 |
OGNOrigin Protocol
|
$0.02247 | $0.02315 | $0.02212 | $44.85万 | $1,515.38万 | 0.99% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 290 |
THEThena
|
$0.0348 | $0.0358 | $0.0336 | $53.24万 | $158.37万 | 0.29% |
| 438 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $28.73万 | $7,577.65万 | -1.04% |
| 198 |
RKLBBRKLBB
|
$62.83 | $62.91 | $52.73 | $90.45万 | — | 16.03% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
狗币 _比特币行情
LayerZero _以太坊ETH价格
艾达币 _比特币行情
USDC _币种排行
莱特币 _币种排行
MegaETH _比特币行情
Initia _BTC行情
RWUSD _比特币行情
Plasma _BTC行情
Holo _加密货币行情
币安币 _数字货币市值
Hedera _数字货币市值
Wrapped _比特币行情
牛来 _加密货币行情
Aave _比特币行情
Gram _币种排行
ONEchain _数字货币市值
Ondo _加密货币行情
SNXXB _加密货币行情
BEAMX _加密货币行情
莱特币 _比特币
NFPrompt _加密货币行情
SNXXB _BTC行情
Tether Gold _比特币行情
USD.AI _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _比特币行情
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
Artificial _币种排行
BFUSD _币种排行
Hedera _比特币行情
以太坊 _比特币
BitTensor _加密货币行情
SNXXB _比特币行情
Wrapped _数字货币市值
Filecoin _币种排行
Solana _加密货币行情