24H 最高$20.42
24H 最低$19.69
今日开盘$20.06
24H 成交量$39.81万
流通市值$1.92亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.66万 | $5,504.72万 | -3.87% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 139 |
INTWBINTWB
|
$5.9 | $6.20 | $5.45 | $152.82万 | — | -0.34% |
| 303 |
IOio.net
|
$0.116 | $0.1191 | $0.1132 | $48.91万 | $4,874.80万 | 0.35% |
| 369 |
OPNOpinion
|
$0.0354 | $0.0368 | $0.0349 | $37.00万 | $699.73万 | -2.21% |
| 534 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $19.29万 | $1,701.46万 | 0.60% |
| 231 |
MMTMeMusic
|
$0.1212 | $0.1244 | $0.1194 | $75.83万 | $4,213.55万 | 0.58% |
| 684 |
GEVBGEVB
|
$813.67 | $834.85 | $751.17 | $3.65万 | — | -2.09% |
| 310 |
QCOMBQCOMB
|
$176.9 | $177.96 | $166.49 | $48.12万 | — | 3.55% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 8 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.0000051 | $9,875.57万 | $22.06亿 | 5.86% |
| 491 |
C98Coin98
|
$0.01147 | $0.01197 | $0.01128 | $23.18万 | $1,143.15万 | 0.09% |
| 483 |
SMHBSMHB
|
$495.11 | $499.09 | $474.19 | $23.72万 | — | 1.28% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.5 | $145.00 | $137.07 | $2,101.50万 | $7,642.99万 | 1.71% |
| 189 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $96.28万 | $2,967.98万 | 0.88% |
| 328 |
OGNOrigin Protocol
|
$0.02239 | $0.02315 | $0.02197 | $45.10万 | $1,515.38万 | 1.36% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $54.07万 | $158.37万 | -0.58% |
| 420 |
GMXGMX
|
$7.58 | $7.86 | $7.46 | $30.72万 | $7,577.65万 | -0.53% |
| 212 |
RKLBBRKLBB
|
$62.14 | $62.91 | $52.73 | $84.77万 | — | 12.88% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
恒星币 _比特币行情
Aave _BTC行情
Pump.fun _数字货币市值
LayerZero _BTC行情
BEB _数字货币市值
USD1 _数字货币市值
First Digital _币种排行
币安币 _比特币行情
Midnight _BTC行情
莱特币 _BTC行情
USDC _比特币
莱特币 _以太坊ETH价格
TQQQB _币种排行
Aptos _币种排行
Arbitrum _比特币行情
Gram _比特币行情
AMDB _数字货币市值
BEB _加密货币行情
SOXSB _比特币
Hedera _币种排行
艾达币 _加密货币行情
Binance _BTC行情
Gram _数字货币市值
EUR _币种排行
Sophon _币种排行
莱特币 _币种排行
Pepe _币种排行
USD.AI _数字货币市值
OFFICIAL TRUMP _加密货币行情
CyberConnect _数字货币市值
USD.AI _比特币行情
Gram _币种排行
First Digital _比特币行情
Aave _数字货币市值
Aster _BTC行情
波场 _比特币
BEAMX _加密货币行情
Bubblemaps _以太坊ETH价格
Official _加密货币行情