24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00883
24H 成交量$33.03万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.61万 | $5,504.72万 | -1.97% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 136 |
INTWBINTWB
|
$5.79 | $6.20 | $5.45 | $154.25万 | — | -3.50% |
| 306 |
IOio.net
|
$0.116 | $0.1191 | $0.1132 | $48.72万 | $4,874.80万 | -0.09% |
| 367 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.33万 | $699.73万 | -1.10% |
| 533 |
AUDIOAudius
|
$0.01179 | $0.01193 | $0.01142 | $19.57万 | $1,701.46万 | 0.26% |
| 175 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $108.85万 | $4,213.55万 | 2.68% |
| 684 |
GEVBGEVB
|
$801.06 | $835.18 | $751.17 | $3.55万 | — | -3.80% |
| 311 |
QCOMBQCOMB
|
$175.07 | $175.07 | $166.49 | $48.48万 | — | 2.21% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000544 | $0.00000562 | $0.0000051 | $9,511.59万 | $22.06亿 | 6.04% |
| 525 |
C98Coin98
|
$0.01163 | $0.01197 | $0.01128 | $20.35万 | $1,143.15万 | 1.66% |
| 514 |
SMHBSMHB
|
$488.88 | $492.87 | $474.19 | $20.83万 | — | -0.08% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.76 | $144.98 | $137.07 | $2,123.46万 | $7,642.99万 | 1.00% |
| 187 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.55万 | $2,967.98万 | 1.17% |
| 321 |
OGNOrigin Protocol
|
$0.02257 | $0.02315 | $0.02197 | $46.48万 | $1,515.38万 | 1.76% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.53万 | $158.37万 | 0.88% |
| 422 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.55万 | $7,577.65万 | 0.53% |
| 216 |
RKLBBRKLBB
|
$61.68 | $62.91 | $52.73 | $82.01万 | — | 12.35% |
相关站点
共 40 个
波场 _以太坊ETH价格
以太坊 _BTC行情
恒星币 _加密货币行情
Wrapped _币种排行
MegaETH _币种排行
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
AMDB _以太坊ETH价格
Pyth Network _数字货币市值
BitTensor _加密货币行情
Ether.fi _比特币
狗币 _加密货币行情
NBISB _以太坊ETH价格
Aptos _BTC行情
Wrapped _比特币
Near Protocol _比特币
BitTensor _加密货币行情
Caldera _加密货币行情
Arbitrum _数字货币市值
United Stables _加密货币行情
比特币 _以太坊ETH价格
Arbitrum _加密货币行情
Particle _比特币行情
USD1 _以太坊ETH价格
莱特币 _比特币行情
SOXSB _以太坊ETH价格
牛来 _以太坊ETH价格
Aave _加密货币行情
TONToken _比特币
QQQB _比特币
Arbitrum _数字货币市值
Initia _BTC行情
牛来 _比特币行情
牛来 _加密货币行情
比特币 _加密货币行情
波场 _比特币行情
Initia _加密货币行情
莱特币 _加密货币行情
USD.AI _BTC行情
Worldcoin _BTC行情