24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -3.23% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 138 |
INTWBINTWB
|
$5.92 | $6.20 | $5.45 | $154.03万 | — | 0.17% |
| 303 |
IOio.net
|
$0.1162 | $0.1191 | $0.1132 | $48.86万 | $4,874.80万 | 0.43% |
| 369 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $37.04万 | $699.73万 | -2.20% |
| 534 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | 0.68% |
| 231 |
MMTMeMusic
|
$0.1211 | $0.1244 | $0.1194 | $75.75万 | $4,213.55万 | 0.33% |
| 684 |
GEVBGEVB
|
$812.72 | $834.85 | $751.17 | $3.65万 | — | -2.31% |
| 310 |
QCOMBQCOMB
|
$176.92 | $177.96 | $166.49 | $48.11万 | — | 3.75% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.0000051 | $9,859.15万 | $22.06亿 | 6.65% |
| 492 |
C98Coin98
|
$0.01149 | $0.01197 | $0.01128 | $23.16万 | $1,143.15万 | 0.26% |
| 484 |
SMHBSMHB
|
$495.11 | $499.09 | $474.19 | $23.73万 | — | 1.40% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.55 | $145.00 | $137.07 | $2,099.74万 | $7,642.99万 | 1.75% |
| 189 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $96.30万 | $2,967.98万 | 0.59% |
| 327 |
OGNOrigin Protocol
|
$0.02239 | $0.02315 | $0.02197 | $45.13万 | $1,515.38万 | 1.36% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $54.10万 | $158.37万 | -0.87% |
| 420 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $30.71万 | $7,577.65万 | -0.13% |
| 212 |
RKLBBRKLBB
|
$62.14 | $62.91 | $52.73 | $84.77万 | — | 12.90% |
相关站点
共 40 个
Act I : The _比特币行情
QQQB _数字货币市值
莱特币 _比特币行情
Pyth Network _数字货币市值
LayerZero _BTC行情
币安币 _BTC行情
Act I : The _以太坊ETH价格
达世币 _比特币
Sui _数字货币市值
ONEchain _币种排行
Ethena USDe _币种排行
Pudgy Penguins _比特币
大零币 _BTC行情
BEAMX _币种排行
大零币 _BTC行情
牛来 _以太坊ETH价格
BEB _BTC行情
Plasma _以太坊ETH价格
AMDB _比特币
Tether Gold _比特币
Ethena USDe _币种排行
艾达币 _币种排行
NFPrompt _数字货币市值
Wrapped _BTC行情
Aptos _币种排行
Pump.fun _比特币行情
Near Protocol _加密货币行情
Pepe _比特币行情
Holo _比特币行情
币安币 _比特币行情
BEB _加密货币行情
Filecoin _加密货币行情
BENQI _加密货币行情
Aptos _加密货币行情
达世币 _数字货币市值
USD.AI _BTC行情
THORChain _以太坊ETH价格
Aave _数字货币市值
Prometeus _币种排行
Ethena _比特币