24H 最高$0.2315
24H 最低$0.222
今日开盘$0.2285
24H 成交量$11.21万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -3.25% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 138 |
INTWBINTWB
|
$5.98 | $6.20 | $5.45 | $153.75万 | — | 1.18% |
| 301 |
IOio.net
|
$0.1166 | $0.1191 | $0.1132 | $49.54万 | $4,874.80万 | 0.87% |
| 369 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.99万 | $699.73万 | -1.38% |
| 534 |
AUDIOAudius
|
$0.0118 | $0.01193 | $0.01142 | $19.39万 | $1,701.46万 | 0.34% |
| 231 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $75.89万 | $4,213.55万 | 0.58% |
| 684 |
GEVBGEVB
|
$820.73 | $834.85 | $751.17 | $3.62万 | — | -1.37% |
| 309 |
QCOMBQCOMB
|
$177.75 | $177.96 | $166.49 | $48.05万 | — | 4.10% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 8 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.0000051 | $9,835.48万 | $22.06亿 | 6.45% |
| 493 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $23.07万 | $1,143.15万 | 0.61% |
| 491 |
SMHBSMHB
|
$497.35 | $499.09 | $474.19 | $23.26万 | — | 1.93% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.57 | $145.00 | $137.07 | $2,097.81万 | $7,642.99万 | 2.05% |
| 188 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $96.03万 | $2,967.98万 | 0.58% |
| 327 |
OGNOrigin Protocol
|
$0.02252 | $0.02315 | $0.02197 | $45.17万 | $1,515.38万 | 1.95% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.00万 | $158.37万 | 0.58% |
| 420 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.66万 | $7,577.65万 | 0.13% |
| 212 |
RKLBBRKLBB
|
$62.45 | $62.91 | $52.73 | $84.42万 | — | 14.27% |
相关站点
共 40 个
Artificial _数字货币市值
Ethena USDe _以太坊ETH价格
KORUB _加密货币行情
Solana _BTC行情
TONToken _数字货币市值
比特币 _比特币行情
TONToken _加密货币行情
StraitsX USD _BTC行情
NFPrompt _BTC行情
NFPrompt _币种排行
Sophon _数字货币市值
Ether.fi _数字货币市值
达世币 _币种排行
CyberConnect _币种排行
NBISB _币种排行
BFUSD _币种排行
Worldcoin _BTC行情
Aptos _比特币
币安币 _数字货币市值
Uniswap _BTC行情
狗币 _以太坊ETH价格
USD.AI _BTC行情
Aave _比特币行情
Pudgy Penguins _比特币行情
EUR _币种排行
Aptos _BTC行情
Particle _以太坊ETH价格
Near Protocol _BTC行情
Holo _数字货币市值
Injective _比特币行情
Plasma _加密货币行情
Injective _币种排行
Ondo _比特币行情
BFUSD _比特币行情
StraitsX USD _以太坊ETH价格
Holo _数字货币市值
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _加密货币行情
比特现金 _比特币行情