24H 最高$5.52
24H 最低$5.02
今日开盘$5.48
24H 成交量$12.91万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.84万 | $5,504.72万 | -2.28% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 130 |
INTWBINTWB
|
$5.74 | $6.20 | $5.45 | $162.54万 | — | -3.69% |
| 310 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $48.33万 | $4,874.80万 | -1.98% |
| 375 |
OPNOpinion
|
$0.0357 | $0.0371 | $0.0349 | $36.82万 | $699.73万 | -3.25% |
| 532 |
AUDIOAudius
|
$0.01167 | $0.01193 | $0.01142 | $19.31万 | $1,701.46万 | -0.68% |
| 164 |
MMTMeMusic
|
$0.122 | $0.1244 | $0.1185 | $115.47万 | $4,213.55万 | 1.25% |
| 685 |
GEVBGEVB
|
$795.02 | $838.42 | $751.17 | $3.51万 | — | -4.71% |
| 318 |
QCOMBQCOMB
|
$173.92 | $174.58 | $166.49 | $46.32万 | — | 1.38% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000524 | $0.00000562 | $0.00000506 | $9,339.42万 | $22.06亿 | 2.75% |
| 516 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.77万 | $1,143.15万 | 0.09% |
| 530 |
SMHBSMHB
|
$485.63 | $492.87 | $474.19 | $19.50万 | — | -0.68% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$143.1 | $144.98 | $137.07 | $2,128.96万 | $7,642.99万 | 0.55% |
| 201 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $88.19万 | $2,967.98万 | 0.29% |
| 307 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.02197 | $48.61万 | $1,515.38万 | 0.31% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 271 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $57.95万 | $158.37万 | -1.16% |
| 405 |
GMXGMX
|
$7.59 | $7.86 | $7.46 | $32.28万 | $7,577.65万 | -1.81% |
| 216 |
RKLBBRKLBB
|
$61.91 | $62.91 | $52.73 | $83.97万 | — | 11.35% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
币安币 _比特币
Test _数字货币市值
Avalanche _BTC行情
Injective _比特币行情
StraitsX USD _BTC行情
Act I : The _比特币行情
Test _加密货币行情
Solana _加密货币行情
Ether.fi _BTC行情
Holo _加密货币行情
Arbitrum _BTC行情
Act I : The _比特币行情
Uniswap _加密货币行情
Midnight _币种排行
狗币 _数字货币市值
ONEchain _加密货币行情
United Stables _以太坊ETH价格
以太坊 _加密货币行情
AMDB _比特币
BFUSD _BTC行情
QQQB _数字货币市值
Ripple USD _比特币行情
Gram _以太坊ETH价格
ONEchain _比特币
牛来 _数字货币市值
Ethena USDe _比特币行情
Internet _比特币
Ripple USD _比特币行情
TQQQB _数字货币市值
Tether Gold _BTC行情
AMDB _加密货币行情
Pump.fun _币种排行
TQQQB _数字货币市值
MegaETH _加密货币行情
PAX Gold _BTC行情
Polkadot _比特币行情
Aave _BTC行情
Aave _比特币