24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00291
24H 成交量$36.65万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00295 | $10.81万 | $5,660.90万 | -1.97% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 212 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $68.13万 | — | -8.01% |
| 218 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $65.33万 | $4,855.46万 | -5.48% |
| 265 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.07万 | $671.43万 | -4.15% |
| 545 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.21万 | $1,686.83万 | 0.44% |
| 354 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $30.18万 | $4,118.81万 | -4.78% |
| 620 |
GEVBGEVB
|
$793.91 | $837.73 | $789.57 | $2.51万 | — | -2.85% |
| 365 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.10万 | — | -2.87% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 14 |
PEPEPepe
|
$0.00000424 | $0.00000462 | $0.00000415 | $4,291.83万 | $18.76亿 | -7.63% |
| 328 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01089 | $33.75万 | $1,139.29万 | -2.66% |
| 348 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.35万 | — | -3.59% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.34 | $142.00 | $135.88 | $6,050.75万 | $7,489.20万 | -3.22% |
| 196 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $75.20万 | $2,777.46万 | -5.78% |
| 499 |
OGNOrigin Protocol
|
$0.02077 | $0.02207 | $0.02064 | $15.50万 | $1,469.61万 | -4.33% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
THEThena
|
$0.0313 | $0.0335 | $0.0312 | $29.36万 | $152.60万 | -4.57% |
| 355 |
GMXGMX
|
$7.5 | $7.79 | $7.46 | $30.04万 | $7,690.25万 | -3.60% |
| 332 |
RKLBBRKLBB
|
$59.87 | $65.09 | $59.59 | $33.21万 | — | -6.67% |