24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.56万 | $5,504.72万 | -3.25% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 138 |
INTWBINTWB
|
$5.98 | $6.20 | $5.45 | $153.75万 | — | 1.18% |
| 301 |
IOio.net
|
$0.1166 | $0.1191 | $0.1132 | $49.54万 | $4,874.80万 | 0.87% |
| 369 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.99万 | $699.73万 | -1.38% |
| 534 |
AUDIOAudius
|
$0.0118 | $0.01193 | $0.01142 | $19.39万 | $1,701.46万 | 0.34% |
| 231 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $75.89万 | $4,213.55万 | 0.58% |
| 684 |
GEVBGEVB
|
$820.73 | $834.85 | $751.17 | $3.62万 | — | -1.37% |
| 309 |
QCOMBQCOMB
|
$177.75 | $177.96 | $166.49 | $48.05万 | — | 4.10% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 8 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.0000051 | $9,835.48万 | $22.06亿 | 6.45% |
| 493 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $23.07万 | $1,143.15万 | 0.61% |
| 491 |
SMHBSMHB
|
$497.35 | $499.09 | $474.19 | $23.26万 | — | 1.93% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.57 | $145.00 | $137.07 | $2,097.81万 | $7,642.99万 | 2.05% |
| 188 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $96.03万 | $2,967.98万 | 0.58% |
| 327 |
OGNOrigin Protocol
|
$0.02252 | $0.02315 | $0.02197 | $45.17万 | $1,515.38万 | 1.95% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.00万 | $158.37万 | 0.58% |
| 420 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.66万 | $7,577.65万 | 0.13% |
| 212 |
RKLBBRKLBB
|
$62.45 | $62.91 | $52.73 | $84.42万 | — | 14.27% |
相关站点
共 40 个
Initia _BTC行情
BENQI _币种排行
StraitsX USD _比特币
Solana _币种排行
波场 _加密货币行情
TONToken _BTC行情
Act I : The _加密货币行情
恒星币 _BTC行情
莱特币 _币种排行
Hedera _比特币
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
BENQI _币种排行
BitTensor _比特币
Chainlink _比特币
比特现金 _比特币
Particle _加密货币行情
比特币 _以太坊ETH价格
BENQI _BTC行情
Aave _以太坊ETH价格
AMDB _BTC行情
Act I : The _BTC行情
Aave _加密货币行情
Internet _BTC行情
Particle _加密货币行情
SOXSB _以太坊ETH价格
波场 _比特币行情
Ethena USDe _BTC行情
RWUSD _加密货币行情
RWUSD _比特币
Midnight _BTC行情
大零币 _比特币
QQQB _币种排行
Binance _比特币
StraitsX USD _BTC行情
NFPrompt _比特币行情
Ondo _比特币
Official _币种排行
大零币 _加密货币行情
Ethena _BTC行情