Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.59
-1.76%
≈ ￥386.694
(-$1.05)
更新于 2026-11-11 07:30:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.64
24H 成交量$742.78万
流通市值$8,769.81万
24H 涨跌额(-$1.05)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.27万 | $5,504.72万 | -0.99% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 132 |
INTWBINTWB
|
$5.78 | $6.20 | $5.45 | $156.00万 | — | -3.18% |
| 311 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $47.61万 | $4,874.80万 | -1.29% |
| 370 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.54万 | $699.73万 | -2.19% |
| 536 |
AUDIOAudius
|
$0.01176 | $0.01193 | $0.01142 | $18.95万 | $1,701.46万 | 0.00% |
| 166 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $114.64万 | $4,213.55万 | 1.08% |
| 685 |
GEVBGEVB
|
$798.97 | $838.42 | $751.17 | $3.55万 | — | -4.18% |
| 318 |
QCOMBQCOMB
|
$174.56 | $174.58 | $166.49 | $46.98万 | — | 1.75% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.0000051 | $9,386.03万 | $22.06亿 | 3.50% |
| 518 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.60万 | $1,143.15万 | 0.70% |
| 535 |
SMHBSMHB
|
$488.3 | $492.87 | $474.19 | $19.05万 | — | -0.16% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.43 | $144.98 | $137.07 | $2,113.29万 | $7,642.99万 | 0.65% |
| 188 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $94.70万 | $2,967.98万 | 0.88% |
| 319 |
OGNOrigin Protocol
|
$0.0224 | $0.02315 | $0.02197 | $46.37万 | $1,515.38万 | 0.54% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.62万 | $158.37万 | 0.88% |
| 413 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $31.43万 | $7,577.65万 | -0.39% |
| 218 |
RKLBBRKLBB
|
$61.69 | $62.91 | $52.73 | $81.82万 | — | 11.80% |
相关站点
共 40 个
SOXSB _BTC行情
First Digital _比特币行情
Internet _BTC行情
Aerodrome _币种排行
CyberConnect _比特币行情
SNXXB _以太坊ETH价格
Avalanche _币种排行
Wrapped _比特币行情
Ondo _数字货币市值
Polygon _以太坊ETH价格
Particle _比特币
Arbitrum _数字货币市值
Caldera _币种排行
Gram _以太坊ETH价格
TQQQB _比特币
Worldcoin _比特币行情
StraitsX USD _数字货币市值
大零币 _以太坊ETH价格
LayerZero _加密货币行情
CyberConnect _比特币
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
Gram _数字货币市值
NFPrompt _BTC行情
莱特币 _以太坊ETH价格
Initia _币种排行
Filecoin _加密货币行情
TQQQB _比特币行情
Midnight _数字货币市值
Chainlink _BTC行情
THORChain _数字货币市值
Sophon _币种排行
Pudgy Penguins _比特币行情
SOXSB _比特币
Sui _以太坊ETH价格
Render _以太坊ETH价格
Particle _数字货币市值
MegaETH _比特币行情
大零币 _币种排行
狗币 _以太坊ETH价格