24H 最高$0.14559
24H 最低$0.14193
今日开盘$0.14519
24H 成交量$226.14万
流通市值$14.16亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.46万 | $5,504.72万 | -1.65% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 132 |
INTWBINTWB
|
$5.68 | $6.20 | $5.45 | $156.53万 | — | -4.86% |
| 311 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $47.84万 | $4,874.80万 | -1.88% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.12万 | $699.73万 | -2.17% |
| 530 |
AUDIOAudius
|
$0.01172 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | -0.26% |
| 165 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $114.85万 | $4,213.55万 | 1.24% |
| 685 |
GEVBGEVB
|
$793.53 | $838.42 | $751.17 | $3.53万 | — | -4.63% |
| 319 |
QCOMBQCOMB
|
$173.9 | $174.58 | $166.49 | $46.39万 | — | 1.31% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.00000562 | $0.00000509 | $9,458.64万 | $22.06亿 | 3.90% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.58万 | $1,143.15万 | 0.52% |
| 533 |
SMHBSMHB
|
$485.14 | $492.87 | $474.19 | $19.05万 | — | -0.66% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.74 | $144.98 | $137.07 | $2,109.58万 | $7,642.99万 | 0.33% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.13万 | $2,967.98万 | -0.58% |
| 307 |
OGNOrigin Protocol
|
$0.02252 | $0.02315 | $0.02197 | $48.66万 | $1,515.38万 | 0.58% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.92万 | $158.37万 | 0.59% |
| 402 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $32.62万 | $7,577.65万 | -1.04% |
| 218 |
RKLBBRKLBB
|
$61.5 | $62.91 | $52.73 | $81.48万 | — | 10.29% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _比特币行情
Ondo _币种排行
Bubblemaps _比特币
StraitsX USD _BTC行情
比特现金 _加密货币行情
Ripple USD _BTC行情
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _加密货币行情
Aave _币种排行
Ethena _加密货币行情
Arbitrum _数字货币市值
Aave _BTC行情
Official _比特币行情
NBISB _数字货币市值
First Digital _加密货币行情
Ripple USD _数字货币市值
BENQI _比特币行情
TQQQB _加密货币行情
Ethena _加密货币行情
波场 _BTC行情
Ether.fi _数字货币市值
Sophon _比特币
Internet _比特币
Quant _币种排行
Near Protocol _加密货币行情
瑞波币 _数字货币市值
Ethena _BTC行情
BEB _BTC行情
Initia _数字货币市值
Sui _BTC行情
艾达币 _以太坊ETH价格
大零币 _币种排行
MegaETH _比特币行情
Arbitrum _币种排行
Act I : The _币种排行
大零币 _BTC行情
EUR _加密货币行情