24H 最高$18.26
24H 最低$17.65
今日开盘$18.22
24H 成交量$12.01万
流通市值—
24H 涨跌额(-$0.20)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.71万 | $5,186.16万 | -7.10% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 428 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $29.35万 | — | -2.08% |
| 154 |
IOio.net
|
$0.0985 | $0.1083 | $0.0912 | $145.92万 | $4,278.97万 | -8.29% |
| 180 |
OPNOpinion
|
$0.0302 | $0.0325 | $0.028 | $116.11万 | $607.69万 | -6.50% |
| 251 |
AUDIOAudius
|
$0.01092 | $0.01177 | $0.01032 | $67.55万 | $1,594.59万 | -5.29% |
| 258 |
MMTMeMusic
|
$0.1028 | $0.1121 | $0.0945 | $64.91万 | $3,668.00万 | -8.05% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.07% |
| 565 |
QCOMBQCOMB
|
$171.52 | $171.61 | $169.05 | $8.70万 | — | 0.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,292.20万 | $16.52亿 | -6.08% |
| 270 |
C98Coin98
|
$0.01006 | $0.01103 | $0.00944 | $60.55万 | $1,056.83万 | -8.38% |
| 592 |
SMHBSMHB
|
$477.82 | $482.51 | $472.60 | $3.47万 | — | -0.85% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.00 | $133.39 | $1,319.44万 | $7,307.48万 | 1.26% |
| 192 |
PHAPhala Network
|
$0.0297 | $0.0309 | $0.0271 | $100.32万 | $2,583.70万 | -3.26% |
| 309 |
OGNOrigin Protocol
|
$0.01986 | $0.02096 | $0.01876 | $49.24万 | $1,365.10万 | -4.70% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.65万 | $139.20万 | -7.30% |
| 401 |
GMXGMX
|
$7.23 | $7.65 | $6.86 | $32.81万 | $7,514.85万 | -4.24% |
| 567 |
RKLBBRKLBB
|
$59.47 | $60.00 | $58.68 | $8.61万 | — | -0.88% |