24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.96万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.55万 | $5,504.72万 | -3.25% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 136 |
INTWBINTWB
|
$5.83 | $6.20 | $5.45 | $155.92万 | — | -1.85% |
| 307 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $48.79万 | $4,874.80万 | -0.60% |
| 366 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.33万 | $699.73万 | -1.37% |
| 532 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.46万 | $1,701.46万 | -0.17% |
| 177 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1185 | $106.46万 | $4,213.55万 | 2.77% |
| 684 |
GEVBGEVB
|
$805.84 | $835.18 | $751.17 | $3.55万 | — | -3.40% |
| 311 |
QCOMBQCOMB
|
$175.31 | $175.41 | $166.49 | $48.32万 | — | 2.86% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.0000051 | $9,598.21万 | $22.06亿 | 6.26% |
| 520 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $20.53万 | $1,143.15万 | 1.13% |
| 511 |
SMHBSMHB
|
$490.28 | $492.87 | $474.19 | $21.02万 | — | 0.30% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.89 | $144.98 | $137.07 | $2,106.14万 | $7,642.99万 | 1.26% |
| 188 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.52万 | $2,967.98万 | 1.46% |
| 328 |
OGNOrigin Protocol
|
$0.02244 | $0.02315 | $0.02197 | $44.76万 | $1,515.38万 | 1.40% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $53.53万 | $158.37万 | 0.59% |
| 423 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.54万 | $7,577.65万 | 0.00% |
| 216 |
RKLBBRKLBB
|
$62 | $62.91 | $52.73 | $82.24万 | — | 12.87% |
相关站点
共 40 个
波场 _数字货币市值
KORUB _BTC行情
Hyperliquid _BTC行情
Ethena USDe _数字货币市值
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _数字货币市值
USD.AI _加密货币行情
AMDB _比特币行情
莱特币 _BTC行情
Injective _比特币行情
波场 _BTC行情
狗币 _加密货币行情
Pepe _BTC行情
MegaETH _加密货币行情
Arbitrum _数字货币市值
Filecoin _比特币
Near Protocol _币种排行
Sophon _币种排行
比特现金 _加密货币行情
Holo _比特币
Sui _比特币行情
达世币 _币种排行
波场 _比特币行情
Injective _数字货币市值
SOXSB _以太坊ETH价格
Injective _数字货币市值
USD.AI _比特币
LayerZero _币种排行
Quant _币种排行
Aptos _币种排行
SNXXB _数字货币市值
Plasma _加密货币行情
Pepe _比特币
Holo _比特币
Particle _比特币行情
Uniswap _币种排行
USD.AI _以太坊ETH价格
Polygon _币种排行
NBISB _币种排行