24H 最高$338.27
24H 最低$319.01
今日开盘$326.22
24H 成交量$1.95万
流通市值—
24H 涨跌额($12.05)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00302 | $0.00316 | $0.00291 | $17.29万 | $5,504.72万 | -2.58% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 139 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $148.15万 | — | 4.31% |
| 301 |
IOio.net
|
$0.1179 | $0.1191 | $0.1132 | $49.29万 | $4,874.80万 | 1.73% |
| 402 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $32.64万 | $699.73万 | -0.83% |
| 539 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $18.49万 | $1,701.46万 | 0.25% |
| 243 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $71.94万 | $4,213.55万 | 1.50% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.90% |
| 314 |
QCOMBQCOMB
|
$177.91 | $178.15 | $166.49 | $47.17万 | — | 5.12% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.00000511 | $9,796.89万 | $22.06亿 | 2.67% |
| 483 |
C98Coin98
|
$0.01149 | $0.01197 | $0.01128 | $23.57万 | $1,143.15万 | -0.78% |
| 478 |
SMHBSMHB
|
$500.51 | $501.05 | $474.19 | $24.28万 | — | 3.47% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.18 | $145.27 | $137.07 | $2,016.42万 | $7,642.99万 | 2.29% |
| 186 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.14万 | $2,967.98万 | 1.74% |
| 326 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02212 | $44.72万 | $1,515.38万 | 0.31% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 291 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $52.66万 | $158.37万 | -0.29% |
| 452 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $26.81万 | $7,577.65万 | -2.05% |
| 192 |
RKLBBRKLBB
|
$63 | $63.06 | $52.73 | $93.60万 | — | 15.53% |
相关站点
共 40 个
Filecoin _币种排行
Near Protocol _BTC行情
Wrapped _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _币种排行
MegaETH _数字货币市值
LayerZero _比特币
Tether Gold _数字货币市值
BFUSD _BTC行情
Midnight _BTC行情
Shiba Inu _以太坊ETH价格
Sui _BTC行情
莱特币 _币种排行
NBISB _加密货币行情
Binance _数字货币市值
Binance _数字货币市值
Holo _加密货币行情
Bubblemaps _BTC行情
Polygon _加密货币行情
Midnight _BTC行情
Render _币种排行
United Stables _币种排行
Near Protocol _加密货币行情
Arbitrum _比特币
Internet _比特币行情
狗币 _币种排行
Pepe _以太坊ETH价格
Ethena USDe _数字货币市值
LayerZero _BTC行情
Binance _加密货币行情
Quant _币种排行
Sophon _比特币行情
恒星币 _比特币行情
MegaETH _比特币行情
Shiba Inu _比特币
USDC _加密货币行情
Ethena _比特币
BitTensor _加密货币行情
Official _数字货币市值