24H 最高$0.3249
24H 最低$0.2939
今日开盘$0.3245
24H 成交量$147.59万
流通市值$1.43亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $18.34万 | $5,504.72万 | -2.61% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 130 |
INTWBINTWB
|
$5.75 | $6.20 | $5.45 | $160.91万 | — | -3.69% |
| 310 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $48.31万 | $4,874.80万 | -1.97% |
| 375 |
OPNOpinion
|
$0.036 | $0.0371 | $0.0349 | $36.83万 | $699.73万 | -2.70% |
| 533 |
AUDIOAudius
|
$0.01165 | $0.01193 | $0.01142 | $19.29万 | $1,701.46万 | -1.02% |
| 164 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1185 | $115.68万 | $4,213.55万 | 1.33% |
| 685 |
GEVBGEVB
|
$798.39 | $838.42 | $751.17 | $3.52万 | — | -4.32% |
| 321 |
QCOMBQCOMB
|
$173.92 | $174.58 | $166.49 | $46.03万 | — | 1.25% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,348.92万 | $22.06亿 | 2.94% |
| 517 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.64万 | $1,143.15万 | 0.00% |
| 529 |
SMHBSMHB
|
$485.63 | $492.87 | $474.19 | $19.50万 | — | -0.68% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$143.23 | $144.98 | $137.07 | $2,122.55万 | $7,642.99万 | 0.51% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.00万 | $2,967.98万 | -0.58% |
| 307 |
OGNOrigin Protocol
|
$0.02254 | $0.02315 | $0.02197 | $48.61万 | $1,515.38万 | 0.49% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 280 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $56.05万 | $158.37万 | -1.45% |
| 405 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.27万 | $7,577.65万 | -1.55% |
| 216 |
RKLBBRKLBB
|
$61.88 | $62.91 | $52.73 | $83.14万 | — | 9.52% |
相关站点
共 40 个
狗币 _加密货币行情
EUR _BTC行情
NFPrompt _比特币
SOXSB _比特币
Holo _比特币
BEB _以太坊ETH价格
Binance _币种排行
瑞波币 _数字货币市值
艾达币 _加密货币行情
Plasma _币种排行
达世币 _比特币
Ripple USD _比特币行情
Internet _币种排行
BEAMX _数字货币市值
Aerodrome _BTC行情
Solana _以太坊ETH价格
Injective _币种排行
PAX Gold _加密货币行情
Worldcoin _比特币行情
Filecoin _数字货币市值
StraitsX USD _以太坊ETH价格
TONToken _以太坊ETH价格
比特现金 _比特币行情
USD1 _比特币行情
Aerodrome _比特币
First Digital _以太坊ETH价格
Hedera _加密货币行情
币安币 _数字货币市值
Ether.fi _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _加密货币行情
Bubblemaps _比特币行情
Binance _BTC行情
Filecoin _加密货币行情
USDC _比特币行情
Ether.fi _加密货币行情
AMDB _币种排行
Act I : The _币种排行
First Digital _比特币行情
艾达币 _比特币