24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.58万 | $5,504.72万 | -3.56% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 138 |
INTWBINTWB
|
$6 | $6.20 | $5.45 | $153.23万 | — | 1.35% |
| 307 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $48.41万 | $4,874.80万 | 1.04% |
| 370 |
OPNOpinion
|
$0.0361 | $0.0368 | $0.0349 | $36.96万 | $699.73万 | -0.55% |
| 534 |
AUDIOAudius
|
$0.01179 | $0.01193 | $0.01142 | $19.40万 | $1,701.46万 | 0.43% |
| 227 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1194 | $77.25万 | $4,213.55万 | 1.24% |
| 685 |
GEVBGEVB
|
$816.65 | $834.85 | $751.17 | $3.59万 | — | -1.96% |
| 313 |
QCOMBQCOMB
|
$177.49 | $177.49 | $166.49 | $47.56万 | — | 4.11% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000549 | $0.00000562 | $0.0000051 | $9,727.61万 | $22.06亿 | 6.60% |
| 496 |
C98Coin98
|
$0.01163 | $0.01197 | $0.01128 | $22.61万 | $1,143.15万 | 1.57% |
| 498 |
SMHBSMHB
|
$496.49 | $496.75 | $474.19 | $22.47万 | — | 1.76% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.84 | $144.98 | $137.07 | $2,101.77万 | $7,642.99万 | 1.99% |
| 189 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.96万 | $2,967.98万 | 0.58% |
| 328 |
OGNOrigin Protocol
|
$0.02262 | $0.02315 | $0.02197 | $45.01万 | $1,515.38万 | 2.31% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 289 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.03万 | $158.37万 | 0.88% |
| 424 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.38万 | $7,577.65万 | 0.53% |
| 213 |
RKLBBRKLBB
|
$62.61 | $62.91 | $52.73 | $83.12万 | — | 13.88% |
相关站点
共 40 个
大零币 _数字货币市值
Pump.fun _比特币
波场 _数字货币市值
Pudgy Penguins _比特币
USD1 _BTC行情
Render _加密货币行情
达世币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
艾达币 _币种排行
瑞波币 _加密货币行情
BEAMX _加密货币行情
大零币 _以太坊ETH价格
Midnight _BTC行情
Arbitrum _比特币行情
TQQQB _BTC行情
Aave _比特币行情
RWUSD _加密货币行情
CyberConnect _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _币种排行
BitTensor _比特币行情
牛来 _以太坊ETH价格
BFUSD _BTC行情
Injective _数字货币市值
Aave _币种排行
Ondo _加密货币行情
TONToken _比特币行情
Ether.fi _比特币
Binance _数字货币市值
United Stables _币种排行
TQQQB _加密货币行情
Wrapped _以太坊ETH价格
QQQB _比特币
Aave _数字货币市值
莱特币 _比特币行情
BitTensor _比特币
Injective _比特币行情
Uniswap _比特币
Injective _比特币行情
Artificial _加密货币行情