24H 最高$146.56
24H 最低$131.10
今日开盘$142.85
24H 成交量$273.39万
流通市值—
24H 涨跌额(-$2.25)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.26万 | $5,504.72万 | -0.99% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 133 |
INTWBINTWB
|
$5.76 | $6.20 | $5.45 | $156.03万 | — | -4.00% |
| 312 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $47.59万 | $4,874.80万 | -1.03% |
| 370 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.58万 | $699.73万 | -1.64% |
| 536 |
AUDIOAudius
|
$0.01172 | $0.01193 | $0.01142 | $18.92万 | $1,701.46万 | -0.26% |
| 166 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1185 | $114.66万 | $4,213.55万 | 1.41% |
| 685 |
GEVBGEVB
|
$796.96 | $838.42 | $751.17 | $3.56万 | — | -4.43% |
| 318 |
QCOMBQCOMB
|
$174.44 | $174.58 | $166.49 | $46.93万 | — | 1.49% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.0000051 | $9,383.25万 | $22.06亿 | 3.70% |
| 518 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.52万 | $1,143.15万 | 0.70% |
| 535 |
SMHBSMHB
|
$488.3 | $492.87 | $474.19 | $19.05万 | — | -0.16% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.71 | $144.98 | $137.07 | $2,115.96万 | $7,642.99万 | 0.93% |
| 188 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.11万 | $2,967.98万 | 1.17% |
| 319 |
OGNOrigin Protocol
|
$0.02245 | $0.02315 | $0.02197 | $46.51万 | $1,515.38万 | 0.76% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.62万 | $158.37万 | 0.88% |
| 414 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $31.38万 | $7,577.65万 | -0.39% |
| 218 |
RKLBBRKLBB
|
$61.67 | $62.91 | $52.73 | $81.72万 | — | 11.90% |
相关站点
共 40 个
Hyperliquid _比特币行情
Injective _比特币行情
Render _以太坊ETH价格
BitTensor _比特币行情
Aave _加密货币行情
Internet _以太坊ETH价格
BEB _BTC行情
Worldcoin _比特币
Gram _BTC行情
LayerZero _BTC行情
QQQB _以太坊ETH价格
QQQB _BTC行情
Aerodrome _数字货币市值
艾达币 _比特币
莱特币 _币种排行
BitTensor _币种排行
Chainlink _加密货币行情
Ethena USDe _BTC行情
大零币 _数字货币市值
USD1 _数字货币市值
Uniswap _比特币
ONEchain _比特币
Tether Gold _加密货币行情
BEAMX _加密货币行情
Aerodrome _比特币行情
Polkadot _数字货币市值
Wrapped _币种排行
Internet _数字货币市值
Chainlink _比特币
币安币 _比特币
Ripple USD _币种排行
Ether.fi _比特币行情
Caldera _数字货币市值
Ether.fi _币种排行
Polygon _数字货币市值
NBISB _数字货币市值
Pudgy Penguins _加密货币行情
Aerodrome _数字货币市值
Solana _比特币行情
恒星币 _数字货币市值