24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03785
24H 成交量$17.41万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00303 | $0.00316 | $0.00291 | $17.32万 | $5,504.72万 | -2.26% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 139 |
INTWBINTWB
|
$6.06 | $6.20 | $5.45 | $148.28万 | — | 4.84% |
| 301 |
IOio.net
|
$0.1181 | $0.1191 | $0.1132 | $49.53万 | $4,874.80万 | 1.90% |
| 402 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $32.57万 | $699.73万 | -0.83% |
| 535 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.88万 | $1,701.46万 | 0.42% |
| 245 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $71.14万 | $4,213.55万 | 0.75% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.78% |
| 313 |
QCOMBQCOMB
|
$177.93 | $178.15 | $166.49 | $47.19万 | — | 5.14% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000537 | $0.00000562 | $0.00000511 | $9,756.76万 | $22.06亿 | 2.09% |
| 483 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.57万 | $1,143.15万 | -0.52% |
| 478 |
SMHBSMHB
|
$500.04 | $501.05 | $474.19 | $24.26万 | — | 3.43% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.33 | $145.37 | $137.07 | $2,019.35万 | $7,642.99万 | 2.44% |
| 186 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.19万 | $2,967.98万 | 1.45% |
| 326 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02212 | $44.70万 | $1,515.38万 | 0.31% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 291 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $52.56万 | $158.37万 | -0.29% |
| 452 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $26.92万 | $7,577.65万 | -2.17% |
| 192 |
RKLBBRKLBB
|
$63.03 | $63.06 | $52.73 | $93.61万 | — | 15.65% |
相关站点
共 40 个
Ether.fi _BTC行情
Sui _比特币行情
Aave _比特币行情
以太坊 _加密货币行情
Render _BTC行情
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
达世币 _币种排行
USD.AI _BTC行情
Ether.fi _以太坊ETH价格
SOXSB _BTC行情
达世币 _以太坊ETH价格
Aster _比特币
Ripple USD _比特币
狗币 _加密货币行情
USD.AI _比特币
Internet _比特币行情
USD1 _比特币
Sui _以太坊ETH价格
Injective _币种排行
SOXSB _币种排行
Ripple USD _数字货币市值
Arbitrum _比特币
ONEchain _比特币
Act I : The _数字货币市值
以太坊 _比特币行情
EUR _比特币行情
SOXSB _币种排行
比特现金 _比特币
Gram _以太坊ETH价格
First Digital _比特币行情
Tether Gold _加密货币行情
艾达币 _数字货币市值
Ethena USDe _比特币行情
StraitsX USD _BTC行情
SOXSB _以太坊ETH价格
莱特币 _比特币行情
Ethena USDe _BTC行情
Midnight _数字货币市值
Polkadot _数字货币市值