24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.62万 | $5,504.72万 | -2.59% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 136 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $153.87万 | — | 3.97% |
| 302 |
IOio.net
|
$0.1173 | $0.1191 | $0.1132 | $49.18万 | $4,874.80万 | 1.56% |
| 372 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.89万 | $699.73万 | -1.38% |
| 536 |
AUDIOAudius
|
$0.01189 | $0.01193 | $0.01142 | $19.07万 | $1,701.46万 | 1.28% |
| 238 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $74.38万 | $4,213.55万 | 1.25% |
| 685 |
GEVBGEVB
|
$818.8 | $834.85 | $751.17 | $3.65万 | — | -0.85% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.41万 | — | 4.85% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 8 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.00000511 | $1.00亿 | $22.06亿 | 5.07% |
| 493 |
C98Coin98
|
$0.01156 | $0.01197 | $0.01128 | $23.33万 | $1,143.15万 | 0.35% |
| 482 |
SMHBSMHB
|
$499.64 | $499.64 | $474.19 | $24.00万 | — | 2.96% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.95 | $145.23 | $137.07 | $2,011.50万 | $7,642.99万 | 2.21% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.01万 | $2,967.98万 | 1.74% |
| 329 |
OGNOrigin Protocol
|
$0.02257 | $0.02315 | $0.0221 | $44.65万 | $1,515.38万 | 1.99% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 287 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.73万 | $158.37万 | 0.29% |
| 426 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.20万 | $7,577.65万 | 0.13% |
| 211 |
RKLBBRKLBB
|
$62.56 | $62.91 | $52.73 | $85.07万 | — | 15.06% |
相关站点
共 40 个
BFUSD _BTC行情
Ethena USDe _币种排行
瑞波币 _以太坊ETH价格
Ondo _数字货币市值
Sui _以太坊ETH价格
艾达币 _比特币行情
Sophon _比特币
Ethena _加密货币行情
MegaETH _BTC行情
NBISB _以太坊ETH价格
Quant _比特币行情
牛来 _比特币
Polygon _以太坊ETH价格
Injective _加密货币行情
MegaETH _比特币
Filecoin _BTC行情
Act I : The _比特币
Sophon _比特币
BENQI _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _加密货币行情
币安币 _比特币
OFFICIAL TRUMP _比特币
Gram _加密货币行情
Wrapped _比特币行情
牛来 _BTC行情
Avalanche _数字货币市值
Aptos _BTC行情
Holo _数字货币市值
Sophon _数字货币市值
Polkadot _BTC行情
BEAMX _加密货币行情
StraitsX USD _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _BTC行情
Sophon _以太坊ETH价格
Ondo _比特币行情
牛来 _比特币
NFPrompt _比特币
Plasma _以太坊ETH价格