24H 最高$0.1629
24H 最低$0.1435
今日开盘$0.1584
24H 成交量$235.63万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.42万 | $5,504.72万 | -0.99% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 132 |
INTWBINTWB
|
$5.66 | $6.20 | $5.45 | $156.25万 | — | -5.03% |
| 311 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $47.60万 | $4,874.80万 | -1.63% |
| 368 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.19万 | $699.73万 | -2.19% |
| 531 |
AUDIOAudius
|
$0.01172 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | -0.26% |
| 165 |
MMTMeMusic
|
$0.122 | $0.1244 | $0.1185 | $114.88万 | $4,213.55万 | 1.41% |
| 685 |
GEVBGEVB
|
$793.74 | $838.42 | $751.17 | $3.54万 | — | -4.63% |
| 318 |
QCOMBQCOMB
|
$173.67 | $174.58 | $166.49 | $46.68万 | — | 1.17% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000509 | $9,455.83万 | $22.06亿 | 3.73% |
| 518 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $20.54万 | $1,143.15万 | 0.70% |
| 535 |
SMHBSMHB
|
$485.14 | $492.87 | $474.19 | $19.05万 | — | -0.73% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.92 | $144.98 | $137.07 | $2,116.56万 | $7,642.99万 | 0.46% |
| 194 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $94.14万 | $2,967.98万 | -0.29% |
| 319 |
OGNOrigin Protocol
|
$0.02247 | $0.02315 | $0.02197 | $46.45万 | $1,515.38万 | 0.94% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.74万 | $158.37万 | 0.59% |
| 406 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.11万 | $7,577.65万 | -0.78% |
| 217 |
RKLBBRKLBB
|
$61.39 | $62.91 | $52.73 | $81.93万 | — | 10.53% |
相关站点
共 40 个
Tether Gold _BTC行情
Worldcoin _比特币行情
Uniswap _加密货币行情
Aave _比特币行情
StraitsX USD _币种排行
TONToken _数字货币市值
Bubblemaps _数字货币市值
CyberConnect _加密货币行情
波场 _比特币
比特现金 _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币
EUR _比特币
Aster _比特币行情
SOXSB _币种排行
NFPrompt _BTC行情
PAX Gold _BTC行情
达世币 _BTC行情
QQQB _数字货币市值
Worldcoin _数字货币市值
Ethena USDe _BTC行情
NBISB _数字货币市值
SNXXB _比特币行情
Ripple USD _数字货币市值
Near Protocol _加密货币行情
Avalanche _加密货币行情
Prometeus _加密货币行情
Uniswap _比特币
达世币 _BTC行情
Prometeus _数字货币市值
Aerodrome _以太坊ETH价格
Midnight _比特币行情
莱特币 _币种排行
RWUSD _数字货币市值
Hyperliquid _BTC行情
KORUB _以太坊ETH价格
First Digital _加密货币行情
Quant _数字货币市值
United Stables _比特币行情
TONToken _比特币