24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.65万 | $5,504.72万 | -2.30% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 137 |
INTWBINTWB
|
$5.79 | $6.20 | $5.45 | $152.87万 | — | -3.66% |
| 306 |
IOio.net
|
$0.1156 | $0.1191 | $0.1132 | $48.70万 | $4,874.80万 | -0.26% |
| 367 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.30万 | $699.73万 | -1.37% |
| 535 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $19.03万 | $1,701.46万 | 1.11% |
| 169 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $110.54万 | $4,213.55万 | 1.50% |
| 684 |
GEVBGEVB
|
$800.36 | $836.67 | $751.17 | $3.56万 | — | -3.95% |
| 312 |
QCOMBQCOMB
|
$175 | $175.04 | $166.49 | $47.67万 | — | 1.86% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.0000054 | $0.00000562 | $0.0000051 | $9,476.49万 | $22.06亿 | 5.47% |
| 521 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $20.40万 | $1,143.15万 | 1.31% |
| 539 |
SMHBSMHB
|
$488.98 | $492.87 | $474.19 | $18.71万 | — | -0.35% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.77 | $144.98 | $137.07 | $2,130.90万 | $7,642.99万 | 0.91% |
| 186 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.54万 | $2,967.98万 | 1.17% |
| 321 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02197 | $46.39万 | $1,515.38万 | 1.31% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.40万 | $158.37万 | 1.17% |
| 420 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.69万 | $7,577.65万 | -0.52% |
| 215 |
RKLBBRKLBB
|
$61.68 | $62.91 | $52.73 | $82.08万 | — | 11.70% |
相关站点
共 40 个
BEB _比特币
LayerZero _加密货币行情
达世币 _币种排行
Hyperliquid _比特币
波场 _BTC行情
Near Protocol _比特币
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
Official _数字货币市值
Ethena USDe _BTC行情
Midnight _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _BTC行情
Near Protocol _币种排行
Midnight _以太坊ETH价格
艾达币 _加密货币行情
Wrapped _加密货币行情
Injective _数字货币市值
Ether.fi _比特币
Caldera _以太坊ETH价格
Pepe _BTC行情
莱特币 _加密货币行情
LayerZero _比特币
Worldcoin _以太坊ETH价格
Binance _比特币行情
Gram _比特币
USDC _加密货币行情
USD1 _加密货币行情
Chainlink _数字货币市值
Ethena USDe _比特币行情
BitTensor _加密货币行情
Wrapped _BTC行情
Sui _数字货币市值
Pump.fun _比特币
Injective _比特币
Arbitrum _以太坊ETH价格
Midnight _币种排行
BitTensor _比特币
Chainlink _数字货币市值
Filecoin _比特币