24H 最高$0.00208
24H 最低$0.001351
今日开盘$0.001384
24H 成交量$2,822.62万
流通市值$5,690.91万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.48万 | $5,504.72万 | -2.90% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 142 |
INTWBINTWB
|
$6.07 | $6.20 | $5.45 | $146.34万 | — | 5.75% |
| 300 |
IOio.net
|
$0.1176 | $0.1191 | $0.1132 | $49.76万 | $4,874.80万 | 2.00% |
| 405 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $32.29万 | $699.73万 | -1.11% |
| 536 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $18.93万 | $1,701.46万 | 0.94% |
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.62万 | $4,213.55万 | 0.92% |
| 685 |
GEVBGEVB
|
$818.9 | $834.85 | $751.17 | $3.65万 | — | -0.93% |
| 307 |
QCOMBQCOMB
|
$177.89 | $177.96 | $166.49 | $48.14万 | — | 5.49% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000538 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 4.47% |
| 486 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.43万 | $1,143.15万 | 0.00% |
| 479 |
SMHBSMHB
|
$500 | $500.00 | $474.19 | $24.43万 | — | 3.61% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$145.08 | $145.23 | $137.07 | $1,985.39万 | $7,642.99万 | 2.90% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.25万 | $2,967.98万 | 1.74% |
| 328 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02212 | $44.57万 | $1,515.38万 | 1.26% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 290 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.18万 | $158.37万 | -0.29% |
| 428 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $29.71万 | $7,577.65万 | -0.26% |
| 210 |
RKLBBRKLBB
|
$62.82 | $62.91 | $52.73 | $85.25万 | — | 15.95% |
相关站点
共 40 个
RWUSD _BTC行情
MegaETH _以太坊ETH价格
Polkadot _比特币
Pump.fun _以太坊ETH价格
Holo _BTC行情
Quant _比特币行情
Arbitrum _币种排行
USDC _BTC行情
MegaETH _BTC行情
币安币 _比特币行情
Shiba Inu _数字货币市值
PAX Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Act I : The _以太坊ETH价格
Aptos _以太坊ETH价格
Polkadot _比特币行情
Particle _BTC行情
QQQB _币种排行
Binance _以太坊ETH价格
MegaETH _以太坊ETH价格
Official _数字货币市值
Avalanche _比特币行情
AMDB _比特币
Official _BTC行情
United Stables _加密货币行情
狗币 _数字货币市值
BFUSD _以太坊ETH价格
Pepe _加密货币行情
艾达币 _比特币行情
Pyth Network _比特币行情
Sophon _BTC行情
USD1 _数字货币市值
以太坊 _数字货币市值
Render _比特币
Official _BTC行情
TONToken _比特币
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
Chainlink _BTC行情