24H 最高$51.72
24H 最低$45.89
今日开盘$48.05
24H 成交量$14.40万
流通市值—
24H 涨跌额($1.55)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $16.41万 | $5,619.19万 | 0.33% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 178 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $104.90万 | — | -1.12% |
| 199 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $83.55万 | $4,917.50万 | -1.49% |
| 291 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $44.72万 | $662.75万 | 0.29% |
| 495 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -1.88% |
| 277 |
MMTMeMusic
|
$0.1167 | $0.1193 | $0.1117 | $49.58万 | $4,090.67万 | -1.44% |
| 615 |
GEVBGEVB
|
$820.66 | $840.37 | $782.06 | $4.21万 | — | 2.45% |
| 290 |
QCOMBQCOMB
|
$175.88 | $183.55 | $172.47 | $44.81万 | — | 1.26% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,371.36万 | $18.21亿 | 1.13% |
| 406 |
C98Coin98
|
$0.01122 | $0.0114 | $0.01074 | $28.20万 | $1,107.19万 | 0.09% |
| 374 |
SMHBSMHB
|
$500.33 | $510.38 | $483.53 | $32.24万 | — | 0.76% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.46 | $147.54 | $137.45 | $4,771.97万 | $7,723.13万 | 0.81% |
| 168 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.25万 | $2,814.86万 | -3.85% |
| 475 |
OGNOrigin Protocol
|
$0.02178 | $0.02188 | $0.0209 | $19.15万 | $1,464.42万 | -0.05% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.10万 | $151.16万 | -2.95% |
| 180 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $102.99万 | $7,472.98万 | 1.47% |
| 304 |
RKLBBRKLBB
|
$63.74 | $66.73 | $63.14 | $42.00万 | — | -1.68% |