24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.54万 | $5,504.72万 | -2.92% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 131 |
INTWBINTWB
|
$5.96 | $6.20 | $5.45 | $158.35万 | — | 1.19% |
| 303 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $49.18万 | $4,874.80万 | 1.39% |
| 370 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $37.13万 | $699.73万 | -1.66% |
| 534 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $19.20万 | $1,701.46万 | 0.94% |
| 235 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $75.06万 | $4,213.55万 | 0.83% |
| 685 |
GEVBGEVB
|
$816.08 | $834.85 | $751.17 | $3.66万 | — | -1.89% |
| 311 |
QCOMBQCOMB
|
$177.3 | $177.96 | $166.49 | $48.15万 | — | 4.41% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 8 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.00000511 | $9,988.67万 | $22.06亿 | 5.45% |
| 494 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.00% |
| 481 |
SMHBSMHB
|
$496.76 | $499.09 | $474.19 | $23.96万 | — | 2.03% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$144.73 | $145.02 | $137.07 | $2,124.68万 | $7,642.99万 | 2.01% |
| 187 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $98.27万 | $2,967.98万 | 1.17% |
| 328 |
OGNOrigin Protocol
|
$0.02254 | $0.02315 | $0.02206 | $45.07万 | $1,515.38万 | 1.90% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.45万 | $158.37万 | -0.58% |
| 425 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.42万 | $7,577.65万 | -0.13% |
| 212 |
RKLBBRKLBB
|
$62.29 | $62.91 | $52.73 | $84.52万 | — | 14.04% |
相关站点
共 40 个
Chainlink _数字货币市值
SNXXB _数字货币市值
Sophon _加密货币行情
币安币 _比特币行情
Hedera _币种排行
Aster _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币行情
狗币 _加密货币行情
大零币 _比特币行情
SNXXB _比特币
QQQB _加密货币行情
Tether Gold _数字货币市值
大零币 _以太坊ETH价格
TONToken _币种排行
PAX Gold _比特币
Midnight _数字货币市值
EUR _比特币
Binance _比特币
Internet _比特币
Bubblemaps _以太坊ETH价格
Ethena _比特币行情
Injective _比特币
QQQB _加密货币行情
Caldera _加密货币行情
BENQI _数字货币市值
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _币种排行
Aerodrome _BTC行情
Chainlink _比特币
USD1 _比特币行情
AMDB _加密货币行情
恒星币 _BTC行情
Aptos _比特币
Arbitrum _BTC行情
BEB _加密货币行情
KORUB _比特币