24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.54万 | $5,504.72万 | -2.92% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 131 |
INTWBINTWB
|
$5.95 | $6.20 | $5.45 | $158.29万 | — | 1.02% |
| 299 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $49.80万 | $4,874.80万 | 1.30% |
| 369 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $37.15万 | $699.73万 | -1.93% |
| 534 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $19.21万 | $1,701.46万 | 0.94% |
| 235 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $75.01万 | $4,213.55万 | 0.91% |
| 685 |
GEVBGEVB
|
$816.65 | $834.85 | $751.17 | $3.66万 | — | -1.83% |
| 311 |
QCOMBQCOMB
|
$177.3 | $177.96 | $166.49 | $48.09万 | — | 4.26% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 8 |
PEPEPepe
|
$0.00000541 | $0.00000562 | $0.00000511 | $9,976.82万 | $22.06亿 | 5.46% |
| 495 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.09% |
| 480 |
SMHBSMHB
|
$497.4 | $499.09 | $474.19 | $23.95万 | — | 2.13% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$144.72 | $145.02 | $137.07 | $2,120.89万 | $7,642.99万 | 1.98% |
| 187 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $98.18万 | $2,967.98万 | 0.87% |
| 327 |
OGNOrigin Protocol
|
$0.02244 | $0.02315 | $0.02206 | $45.01万 | $1,515.38万 | 1.49% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.46万 | $158.37万 | -0.29% |
| 424 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $30.55万 | $7,577.65万 | -0.26% |
| 211 |
RKLBBRKLBB
|
$62.19 | $62.91 | $52.73 | $84.53万 | — | 14.11% |
相关站点
共 40 个
Sui _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _数字货币市值
BEAMX _币种排行
MegaETH _币种排行
Wrapped _数字货币市值
Ondo _比特币
Aerodrome _BTC行情
PAX Gold _加密货币行情
Quant _加密货币行情
Near Protocol _比特币
比特币 _比特币行情
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _比特币行情
Ethena _比特币行情
BFUSD _加密货币行情
Act I : The _BTC行情
NFPrompt _数字货币市值
StraitsX USD _BTC行情
Solana _比特币
Filecoin _数字货币市值
Plasma _比特币行情
SOXSB _数字货币市值
NBISB _以太坊ETH价格
达世币 _币种排行
Pepe _币种排行
Sophon _比特币行情
Pepe _比特币行情
Act I : The _币种排行
Avalanche _加密货币行情
Ripple USD _币种排行
AMDB _比特币
Official _比特币行情
Pudgy Penguins _比特币行情
达世币 _比特币
USD.AI _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _币种排行