24H 最高$1.60
24H 最低$1.44
今日开盘$1.5218
24H 成交量$250.99万
流通市值$4.10亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.14万 | $5,660.90万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 215 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $71.27万 | — | -7.41% |
| 213 |
IOio.net
|
$0.1091 | $0.1162 | $0.1073 | $71.98万 | $4,855.46万 | -1.62% |
| 261 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $46.89万 | $671.43万 | 0.92% |
| 535 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01115 | $12.19万 | $1,686.83万 | 2.23% |
| 333 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $35.00万 | $4,118.81万 | -0.18% |
| 619 |
GEVBGEVB
|
$790.22 | $837.73 | $789.57 | $2.74万 | — | -3.07% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 13 |
PEPEPepe
|
$0.00000425 | $0.00000465 | $0.00000418 | $4,975.57万 | $18.76亿 | -4.49% |
| 312 |
C98Coin98
|
$0.01125 | $0.01167 | $0.01087 | $37.90万 | $1,139.29万 | 3.02% |
| 351 |
SMHBSMHB
|
$481.13 | $506.26 | $473.43 | $32.04万 | — | -3.71% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $6,461.70万 | $7,489.20万 | -2.89% |
| 192 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $85.19万 | $2,777.46万 | -2.19% |
| 498 |
OGNOrigin Protocol
|
$0.02108 | $0.02207 | $0.02086 | $16.13万 | $1,469.61万 | -0.14% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.40万 | $152.60万 | 0.32% |
| 196 |
GMXGMX
|
$7.56 | $7.79 | $7.11 | $80.92万 | $7,690.25万 | 6.18% |
| 335 |
RKLBBRKLBB
|
$59.93 | $65.09 | $59.59 | $34.87万 | — | -6.26% |