24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$29.63万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.27万 | $5,504.72万 | -3.53% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 137 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.75万 | — | 3.79% |
| 301 |
IOio.net
|
$0.1166 | $0.1191 | $0.1132 | $48.76万 | $4,874.80万 | 0.09% |
| 402 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $32.36万 | $699.73万 | -2.20% |
| 537 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.85万 | $1,701.46万 | 0.51% |
| 246 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1194 | $70.75万 | $4,213.55万 | -0.25% |
| 685 |
GEVBGEVB
|
$820.65 | $834.85 | $751.17 | $3.66万 | — | -1.16% |
| 306 |
QCOMBQCOMB
|
$177.54 | $178.15 | $166.49 | $47.63万 | — | 4.67% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000511 | $9,729.00万 | $22.06亿 | -0.38% |
| 481 |
C98Coin98
|
$0.01143 | $0.01197 | $0.01128 | $23.70万 | $1,143.15万 | -1.55% |
| 490 |
SMHBSMHB
|
$499.24 | $501.05 | $474.19 | $23.01万 | — | 2.95% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.98 | $145.41 | $137.07 | $2,041.38万 | $7,642.99万 | 2.16% |
| 183 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $99.52万 | $2,967.98万 | 0.29% |
| 329 |
OGNOrigin Protocol
|
$0.02227 | $0.02315 | $0.02212 | $43.89万 | $1,515.38万 | -0.89% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 293 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $51.74万 | $158.37万 | -2.01% |
| 449 |
GMXGMX
|
$7.58 | $7.86 | $7.46 | $27.07万 | $7,577.65万 | -3.07% |
| 196 |
RKLBBRKLBB
|
$63 | $63.13 | $52.73 | $91.10万 | — | 15.09% |
相关站点
共 40 个
Particle _以太坊ETH价格
EUR _比特币行情
Aster _数字货币市值
StraitsX USD _数字货币市值
Midnight _以太坊ETH价格
Aerodrome _比特币行情
Ondo _币种排行
United Stables _以太坊ETH价格
大零币 _比特币
MegaETH _数字货币市值
瑞波币 _BTC行情
Pump.fun _币种排行
QQQB _加密货币行情
Plasma _币种排行
波场 _BTC行情
牛来 _比特币行情
Ondo _BTC行情
艾达币 _BTC行情
EUR _数字货币市值
BitTensor _比特币行情
PAX Gold _加密货币行情
CyberConnect _币种排行
Filecoin _BTC行情
Midnight _币种排行
莱特币 _币种排行
艾达币 _比特币行情
波场 _加密货币行情
波场 _数字货币市值
Artificial _币种排行
狗币 _比特币行情
Avalanche _币种排行
Sophon _以太坊ETH价格
Pepe _比特币
比特币 _BTC行情
Avalanche _BTC行情
Artificial _币种排行
AMDB _币种排行
Caldera _比特币行情
Near Protocol _BTC行情
狗币 _以太坊ETH价格