24H 最高$0.06177
24H 最低$0.0595
今日开盘$0.06142
24H 成交量$110.59万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.55万 | $5,504.72万 | -2.61% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 137 |
INTWBINTWB
|
$5.96 | $6.20 | $5.45 | $153.57万 | — | 1.02% |
| 304 |
IOio.net
|
$0.116 | $0.1191 | $0.1132 | $49.06万 | $4,874.80万 | 0.52% |
| 369 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $36.95万 | $699.73万 | -2.20% |
| 534 |
AUDIOAudius
|
$0.0118 | $0.01193 | $0.01142 | $19.29万 | $1,701.46万 | 0.77% |
| 232 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $75.57万 | $4,213.55万 | 0.83% |
| 685 |
GEVBGEVB
|
$816.12 | $834.85 | $751.17 | $3.66万 | — | -1.81% |
| 311 |
QCOMBQCOMB
|
$177.22 | $177.96 | $166.49 | $48.00万 | — | 3.91% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 8 |
PEPEPepe
|
$0.00000541 | $0.00000562 | $0.00000511 | $9,892.74万 | $22.06亿 | 5.46% |
| 493 |
C98Coin98
|
$0.01148 | $0.01197 | $0.01128 | $23.24万 | $1,143.15万 | 0.35% |
| 482 |
SMHBSMHB
|
$496.19 | $499.09 | $474.19 | $23.71万 | — | 1.87% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.5 | $145.00 | $137.07 | $2,100.82万 | $7,642.99万 | 1.80% |
| 187 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $98.23万 | $2,967.98万 | 1.47% |
| 327 |
OGNOrigin Protocol
|
$0.02249 | $0.02315 | $0.02201 | $45.07万 | $1,515.38万 | 2.09% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $54.18万 | $158.37万 | -0.87% |
| 420 |
GMXGMX
|
$7.59 | $7.86 | $7.46 | $30.73万 | $7,577.65万 | -0.26% |
| 212 |
RKLBBRKLBB
|
$62.28 | $62.91 | $52.73 | $84.61万 | — | 13.46% |
相关站点
共 40 个
Worldcoin _比特币行情
QQQB _币种排行
Gram _比特币
艾达币 _加密货币行情
Wrapped _比特币
Polygon _比特币行情
Holo _以太坊ETH价格
Aerodrome _比特币
TONToken _比特币行情
Internet _比特币
SNXXB _BTC行情
AMDB _比特币
StraitsX USD _BTC行情
Midnight _数字货币市值
Prometeus _以太坊ETH价格
Polkadot _数字货币市值
Pump.fun _币种排行
StraitsX USD _加密货币行情
SNXXB _比特币
OFFICIAL TRUMP _比特币
比特现金 _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
Quant _BTC行情
Sui _币种排行
Caldera _BTC行情
USD1 _比特币
币安币 _币种排行
QQQB _比特币行情
Ethena USDe _加密货币行情
KORUB _BTC行情
Worldcoin _加密货币行情
USDC _加密货币行情
Act I : The _币种排行
Sophon _BTC行情
Initia _加密货币行情
Ethena _比特币行情
RWUSD _比特币
OFFICIAL TRUMP _比特币
AMDB _加密货币行情