Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.96
14.44%
≈ ￥408.936
($7.82)
更新于 2026-11-11 12:25:01
24H 最高$62.28
24H 最低$51.01
今日开盘$54.14
24H 成交量$3,503.18万
流通市值$6,451.91万
24H 涨跌额($7.82)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.30万 | $5,504.72万 | -3.23% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 140 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $147.48万 | — | 4.51% |
| 300 |
IOio.net
|
$0.1169 | $0.1191 | $0.1132 | $49.75万 | $4,874.80万 | 0.60% |
| 403 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.53万 | $699.73万 | -1.38% |
| 539 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $18.52万 | $1,701.46万 | 0.34% |
| 243 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $71.93万 | $4,213.55万 | 0.91% |
| 685 |
GEVBGEVB
|
$820.23 | $834.85 | $751.17 | $3.62万 | — | -1.13% |
| 316 |
QCOMBQCOMB
|
$177.46 | $178.15 | $166.49 | $47.11万 | — | 4.86% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000537 | $0.00000562 | $0.00000511 | $9,938.72万 | $22.06亿 | 2.29% |
| 483 |
C98Coin98
|
$0.01146 | $0.01197 | $0.01128 | $23.51万 | $1,143.15万 | -1.21% |
| 478 |
SMHBSMHB
|
$499.71 | $501.05 | $474.19 | $24.34万 | — | 3.27% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.91 | $145.27 | $137.07 | $2,010.17万 | $7,642.99万 | 2.20% |
| 186 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $98.55万 | $2,967.98万 | 0.87% |
| 327 |
OGNOrigin Protocol
|
$0.02244 | $0.02315 | $0.02212 | $44.61万 | $1,515.38万 | 0.40% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 290 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $52.91万 | $158.37万 | -0.29% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.94万 | $7,577.65万 | -1.16% |
| 192 |
RKLBBRKLBB
|
$62.85 | $62.91 | $52.73 | $93.74万 | — | 15.24% |
相关站点
共 40 个
USD.AI _币种排行
KORUB _币种排行
Polygon _数字货币市值
Midnight _加密货币行情
AMDB _加密货币行情
Prometeus _币种排行
StraitsX USD _比特币
QQQB _比特币
Pump.fun _比特币行情
PAX Gold _数字货币市值
Plasma _币种排行
TONToken _以太坊ETH价格
Avalanche _币种排行
瑞波币 _加密货币行情
比特币 _以太坊ETH价格
TQQQB _比特币行情
QQQB _数字货币市值
Shiba Inu _比特币行情
Ether.fi _币种排行
Quant _币种排行
Sophon _BTC行情
Avalanche _BTC行情
Artificial _比特币行情
SOXSB _数字货币市值
Injective _币种排行
以太坊 _以太坊ETH价格
Solana _以太坊ETH价格
Official _BTC行情
NBISB _加密货币行情
Gram _以太坊ETH价格
Aster _BTC行情
Midnight _比特币
Caldera _比特币
Plasma _币种排行
NBISB _比特币行情
Ondo _币种排行
Filecoin _BTC行情
BENQI _比特币行情
Artificial _比特币
Caldera _币种排行