24H 最高$30.51
24H 最低$28.76
今日开盘$29.97
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$0.95)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.27万 | $5,504.72万 | -3.53% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 137 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $149.73万 | — | 4.49% |
| 301 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $48.81万 | $4,874.80万 | 0.43% |
| 402 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.39万 | $699.73万 | -1.38% |
| 535 |
AUDIOAudius
|
$0.01188 | $0.01193 | $0.01142 | $18.84万 | $1,701.46万 | 0.51% |
| 246 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $70.79万 | $4,213.55万 | 0.00% |
| 685 |
GEVBGEVB
|
$821.67 | $834.85 | $751.17 | $3.64万 | — | -1.04% |
| 306 |
QCOMBQCOMB
|
$177.06 | $178.15 | $166.49 | $47.62万 | — | 4.74% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000511 | $9,721.53万 | $22.06亿 | 0.00% |
| 480 |
C98Coin98
|
$0.01147 | $0.01197 | $0.01128 | $23.66万 | $1,143.15万 | -1.29% |
| 487 |
SMHBSMHB
|
$499.24 | $501.05 | $474.19 | $23.21万 | — | 3.09% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.11 | $145.41 | $137.07 | $2,039.73万 | $7,642.99万 | 2.41% |
| 184 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $99.22万 | $2,967.98万 | 0.29% |
| 330 |
OGNOrigin Protocol
|
$0.02231 | $0.02315 | $0.02212 | $43.80万 | $1,515.38万 | -0.54% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 292 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $52.34万 | $158.37万 | -2.00% |
| 451 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $26.97万 | $7,577.65万 | -2.93% |
| 195 |
RKLBBRKLBB
|
$63.13 | $63.13 | $52.73 | $91.49万 | — | 15.52% |
相关站点
共 40 个
Uniswap _比特币行情
NFPrompt _加密货币行情
Shiba Inu _数字货币市值
Tether Gold _BTC行情
Avalanche _BTC行情
Hedera _BTC行情
StraitsX USD _比特币
Filecoin _比特币
BitTensor _加密货币行情
Injective _比特币
Midnight _加密货币行情
Plasma _BTC行情
Artificial _币种排行
Prometeus _以太坊ETH价格
USD1 _比特币行情
KORUB _加密货币行情
恒星币 _BTC行情
Render _币种排行
Wrapped _比特币行情
Aerodrome _加密货币行情
Particle _BTC行情
Avalanche _BTC行情
QQQB _数字货币市值
First Digital _比特币
NBISB _币种排行
NFPrompt _BTC行情
Filecoin _数字货币市值
Aptos _加密货币行情
Holo _以太坊ETH价格
USD1 _加密货币行情
大零币 _币种排行
Ripple USD _比特币行情
比特币
瑞波币 _BTC行情
Ripple USD _币种排行
Prometeus _加密货币行情
波场 _以太坊ETH价格
Shiba Inu _BTC行情
艾达币 _币种排行
BEB _加密货币行情