24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.62万 | $5,504.72万 | -2.91% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 135 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $154.87万 | — | 3.61% |
| 301 |
IOio.net
|
$0.1175 | $0.1191 | $0.1132 | $49.22万 | $4,874.80万 | 1.64% |
| 372 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $36.90万 | $699.73万 | -1.38% |
| 536 |
AUDIOAudius
|
$0.01189 | $0.01193 | $0.01142 | $19.09万 | $1,701.46万 | 1.02% |
| 238 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $74.47万 | $4,213.55万 | 1.25% |
| 685 |
GEVBGEVB
|
$821.12 | $834.85 | $751.17 | $3.65万 | — | -1.09% |
| 308 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.41万 | — | 4.85% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 8 |
PEPEPepe
|
$0.00000538 | $0.00000562 | $0.00000511 | $1.00亿 | $22.06亿 | 5.08% |
| 493 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $23.32万 | $1,143.15万 | 0.26% |
| 482 |
SMHBSMHB
|
$499.2 | $499.27 | $474.19 | $23.98万 | — | 2.87% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$144.98 | $145.23 | $137.07 | $2,150.23万 | $7,642.99万 | 2.23% |
| 187 |
PHAPhala Network
|
$0.0351 | $0.0354 | $0.0335 | $98.13万 | $2,967.98万 | 2.04% |
| 329 |
OGNOrigin Protocol
|
$0.02259 | $0.02315 | $0.02209 | $44.83万 | $1,515.38万 | 2.17% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.03万 | $158.37万 | 0.29% |
| 426 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.42万 | $7,577.65万 | 0.13% |
| 211 |
RKLBBRKLBB
|
$62.48 | $62.91 | $52.73 | $85.06万 | — | 14.79% |
相关站点
共 40 个
Filecoin _数字货币市值
SNXXB _比特币行情
比特现金 _数字货币市值
SNXXB _币种排行
First Digital _数字货币市值
Binance _加密货币行情
Initia _BTC行情
Filecoin _BTC行情
Chainlink _BTC行情
币安币 _以太坊ETH价格
EUR _加密货币行情
Quant _比特币行情
比特币 _加密货币行情
波场 _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _数字货币市值
Aster _比特币
RWUSD _币种排行
Midnight _BTC行情
艾达币 _比特币行情
Sui _数字货币市值
PAX Gold _数字货币市值
TONToken _币种排行
RWUSD _BTC行情
RWUSD _比特币
CyberConnect _加密货币行情
Prometeus _BTC行情
United Stables _比特币
艾达币 _BTC行情
Binance _比特币
Holo _以太坊ETH价格
Particle _比特币
KORUB _比特币行情
Caldera _币种排行
SNXXB _数字货币市值
Aerodrome _比特币
Filecoin _比特币行情
以太坊 _以太坊ETH价格
狗币 _比特币
Ether.fi _BTC行情