24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0352
24H 成交量$13.46万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.50万 | $5,504.72万 | -3.87% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 138 |
INTWBINTWB
|
$6.01 | $6.20 | $5.45 | $153.53万 | — | 1.69% |
| 306 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $48.48万 | $4,874.80万 | 1.21% |
| 372 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $36.91万 | $699.73万 | -0.83% |
| 534 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $19.41万 | $1,701.46万 | 0.60% |
| 228 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1194 | $77.28万 | $4,213.55万 | 1.16% |
| 684 |
GEVBGEVB
|
$818.98 | $834.85 | $751.17 | $3.62万 | — | -1.68% |
| 310 |
QCOMBQCOMB
|
$177.56 | $177.72 | $166.49 | $47.96万 | — | 4.18% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 8 |
PEPEPepe
|
$0.0000055 | $0.00000562 | $0.0000051 | $9,788.91万 | $22.06亿 | 7.00% |
| 496 |
C98Coin98
|
$0.01161 | $0.01197 | $0.01128 | $22.68万 | $1,143.15万 | 1.49% |
| 501 |
SMHBSMHB
|
$497.61 | $497.61 | $474.19 | $22.13万 | — | 1.99% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.86 | $145.00 | $137.07 | $2,102.68万 | $7,642.99万 | 1.99% |
| 189 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $96.04万 | $2,967.98万 | 0.58% |
| 328 |
OGNOrigin Protocol
|
$0.02267 | $0.02315 | $0.02197 | $45.12万 | $1,515.38万 | 2.44% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.99万 | $158.37万 | 0.88% |
| 424 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.46万 | $7,577.65万 | 0.53% |
| 214 |
RKLBBRKLBB
|
$62.58 | $62.91 | $52.73 | $83.18万 | — | 14.01% |
相关站点
共 40 个
Gram _BTC行情
以太坊 _以太坊ETH价格
以太坊 _加密货币行情
United Stables _比特币行情
Sophon _比特币行情
Solana _以太坊ETH价格
BitTensor _比特币
SNXXB _BTC行情
Hyperliquid _比特币
MegaETH _比特币
以太坊 _币种排行
比特币 _数字货币市值
Near Protocol _BTC行情
THORChain _数字货币市值
Polygon _BTC行情
Hyperliquid _比特币行情
Ether.fi _比特币行情
Pyth Network _BTC行情
Worldcoin _加密货币行情
BEB _比特币行情
狗币 _比特币行情
CyberConnect _数字货币市值
波场 _以太坊ETH价格
Hyperliquid _币种排行
Midnight _币种排行
Act I : The _比特币
Pepe _加密货币行情
Gram _数字货币市值
Polygon _比特币
狗币 _以太坊ETH价格
比特现金 _以太坊ETH价格
ONEchain _加密货币行情
Aptos _比特币行情
Tether Gold _比特币
KORUB _数字货币市值
大零币 _加密货币行情
StraitsX USD _BTC行情
NFPrompt _BTC行情
SNXXB _比特币
Avalanche _数字货币市值