24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$1,722.33万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.57万 | $5,504.72万 | -2.29% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 136 |
INTWBINTWB
|
$5.8 | $6.20 | $5.45 | $154.65万 | — | -3.01% |
| 306 |
IOio.net
|
$0.1158 | $0.1191 | $0.1132 | $48.69万 | $4,874.80万 | -0.34% |
| 367 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.33万 | $699.73万 | -1.10% |
| 532 |
AUDIOAudius
|
$0.01176 | $0.01193 | $0.01142 | $19.51万 | $1,701.46万 | -0.17% |
| 175 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1185 | $108.62万 | $4,213.55万 | 2.60% |
| 684 |
GEVBGEVB
|
$804.7 | $835.18 | $751.17 | $3.56万 | — | -3.36% |
| 311 |
QCOMBQCOMB
|
$175.07 | $175.07 | $166.49 | $48.01万 | — | 2.44% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.0000051 | $9,553.70万 | $22.06亿 | 5.85% |
| 522 |
C98Coin98
|
$0.01161 | $0.01197 | $0.01128 | $20.39万 | $1,143.15万 | 1.49% |
| 510 |
SMHBSMHB
|
$489.69 | $492.87 | $474.19 | $21.01万 | — | 0.09% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.74 | $144.98 | $137.07 | $2,122.50万 | $7,642.99万 | 1.01% |
| 188 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.50万 | $2,967.98万 | 1.17% |
| 321 |
OGNOrigin Protocol
|
$0.02257 | $0.02315 | $0.02197 | $46.38万 | $1,515.38万 | 1.76% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.54万 | $158.37万 | 0.88% |
| 422 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.56万 | $7,577.65万 | 0.13% |
| 216 |
RKLBBRKLBB
|
$61.74 | $62.91 | $52.73 | $82.01万 | — | 12.32% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Binance _加密货币行情
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
Hedera _比特币行情
Ethena USDe _加密货币行情
Particle _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _比特币行情
CyberConnect _比特币
MegaETH _币种排行
Bubblemaps _比特币行情
Pudgy Penguins _比特币
Pudgy Penguins _BTC行情
LayerZero _BTC行情
Wrapped _比特币
Binance _币种排行
达世币 _币种排行
BENQI _以太坊ETH价格
Tether Gold _BTC行情
BFUSD _币种排行
Binance _以太坊ETH价格
Plasma _币种排行
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USD1 _币种排行
Arbitrum _比特币
Bubblemaps _币种排行
SNXXB _加密货币行情
Bubblemaps _BTC行情
Injective _币种排行
SNXXB _加密货币行情
Prometeus _比特币
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
Aerodrome _以太坊ETH价格
Arbitrum _币种排行
Ethena _比特币行情