24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.57万 | $5,504.72万 | -2.29% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 136 |
INTWBINTWB
|
$5.83 | $6.20 | $5.45 | $155.06万 | — | -2.02% |
| 306 |
IOio.net
|
$0.1158 | $0.1191 | $0.1132 | $48.78万 | $4,874.80万 | -0.34% |
| 366 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.33万 | $699.73万 | -1.37% |
| 532 |
AUDIOAudius
|
$0.01178 | $0.01193 | $0.01142 | $19.51万 | $1,701.46万 | 0.26% |
| 177 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1185 | $106.36万 | $4,213.55万 | 2.77% |
| 684 |
GEVBGEVB
|
$803.7 | $835.18 | $751.17 | $3.56万 | — | -3.32% |
| 311 |
QCOMBQCOMB
|
$175.17 | $175.17 | $166.49 | $48.29万 | — | 2.72% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.0000051 | $9,561.46万 | $22.06亿 | 5.86% |
| 517 |
C98Coin98
|
$0.0116 | $0.01197 | $0.01128 | $20.64万 | $1,143.15万 | 1.40% |
| 510 |
SMHBSMHB
|
$489.66 | $492.87 | $474.19 | $21.03万 | — | 0.33% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.87 | $144.98 | $137.07 | $2,116.83万 | $7,642.99万 | 1.15% |
| 187 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.48万 | $2,967.98万 | 1.46% |
| 328 |
OGNOrigin Protocol
|
$0.02248 | $0.02315 | $0.02197 | $44.73万 | $1,515.38万 | 1.58% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.54万 | $158.37万 | 0.88% |
| 422 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.53万 | $7,577.65万 | 0.26% |
| 214 |
RKLBBRKLBB
|
$61.9 | $62.91 | $52.73 | $82.34万 | — | 12.59% |
相关站点
共 40 个
BEB _以太坊ETH价格
Particle _比特币行情
QQQB _BTC行情
Act I : The _以太坊ETH价格
Polkadot _数字货币市值
SNXXB _比特币
TQQQB _比特币
SOXSB _币种排行
USDC _比特币
BFUSD _币种排行
Solana _BTC行情
AMDB _以太坊ETH价格
EUR _数字货币市值
EUR _比特币
EUR _数字货币市值
Arbitrum _数字货币市值
Official _币种排行
CyberConnect _数字货币市值
Hyperliquid _BTC行情
Caldera _比特币行情
PAX Gold _比特币行情
NBISB _币种排行
Prometeus _加密货币行情
BitTensor _数字货币市值
Polkadot _比特币
Aster _币种排行
THORChain _以太坊ETH价格
MegaETH _加密货币行情
瑞波币 _以太坊ETH价格
Gram _加密货币行情
Pyth Network _比特币行情
NBISB _以太坊ETH价格
Avalanche _比特币
Uniswap _币种排行
BitTensor _以太坊ETH价格
Prometeus _以太坊ETH价格
Ether.fi _比特币行情
莱特币 _比特币
Hyperliquid _BTC行情
LayerZero _加密货币行情