24H 最高$8.74
24H 最低$7.63
今日开盘$8.51
24H 成交量$20.46万
流通市值—
24H 涨跌额(-$0.52)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.65万 | $5,504.72万 | -1.97% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 137 |
INTWBINTWB
|
$5.76 | $6.20 | $5.45 | $153.06万 | — | -4.32% |
| 306 |
IOio.net
|
$0.1157 | $0.1191 | $0.1132 | $48.84万 | $4,874.80万 | -0.26% |
| 367 |
OPNOpinion
|
$0.0361 | $0.0368 | $0.0349 | $37.55万 | $699.73万 | -1.10% |
| 535 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $19.03万 | $1,701.46万 | 0.51% |
| 169 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $110.28万 | $4,213.55万 | 1.50% |
| 684 |
GEVBGEVB
|
$799.67 | $836.67 | $751.17 | $3.56万 | — | -4.07% |
| 313 |
QCOMBQCOMB
|
$175 | $175.04 | $166.49 | $47.67万 | — | 1.86% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.0000051 | $9,560.84万 | $22.06亿 | 4.66% |
| 521 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $20.40万 | $1,143.15万 | 1.31% |
| 539 |
SMHBSMHB
|
$488.98 | $492.87 | $474.19 | $18.72万 | — | -0.43% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.66 | $144.98 | $137.07 | $2,131.86万 | $7,642.99万 | 0.81% |
| 186 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.53万 | $2,967.98万 | 0.88% |
| 321 |
OGNOrigin Protocol
|
$0.0225 | $0.02315 | $0.02197 | $46.33万 | $1,515.38万 | 1.40% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.40万 | $158.37万 | 1.17% |
| 419 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.72万 | $7,577.65万 | -0.26% |
| 215 |
RKLBBRKLBB
|
$61.5 | $62.91 | $52.73 | $82.13万 | — | 11.23% |
相关站点
共 40 个
Worldcoin _币种排行
TONToken _币种排行
Official _加密货币行情
BENQI _币种排行
Artificial _BTC行情
Act I : The _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _比特币行情
Caldera _数字货币市值
Pepe _数字货币市值
达世币 _加密货币行情
StraitsX USD _比特币行情
USD1 _比特币
Tether Gold _币种排行
Filecoin _比特币
USD.AI _比特币
QQQB _比特币
Render _比特币行情
BEB _BTC行情
Polygon _比特币行情
Aave _BTC行情
Arbitrum _加密货币行情
BFUSD _加密货币行情
Particle _加密货币行情
RWUSD _币种排行
Aptos _BTC行情
NBISB _比特币
Uniswap _加密货币行情
SNXXB _比特币行情
Initia _以太坊ETH价格
BitTensor _BTC行情
EUR _以太坊ETH价格
TQQQB _比特币
Initia _数字货币市值
币安币 _加密货币行情
BFUSD _数字货币市值
Ethena USDe _以太坊ETH价格
BFUSD _以太坊ETH价格
Act I : The _以太坊ETH价格
恒星币 _BTC行情