24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.35万 | $5,660.90万 | 0.33% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 214 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.60万 | — | -6.65% |
| 212 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $71.14万 | $4,855.46万 | -1.89% |
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.62万 | $671.43万 | 1.23% |
| 540 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01116 | $11.68万 | $1,686.83万 | 2.50% |
| 345 |
MMTMeMusic
|
$0.1135 | $0.1196 | $0.1111 | $32.82万 | $4,118.81万 | 0.00% |
| 619 |
GEVBGEVB
|
$793.41 | $837.73 | $789.57 | $2.67万 | — | -2.56% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.79万 | — | -3.15% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 13 |
PEPEPepe
|
$0.00000422 | $0.00000465 | $0.00000418 | $4,797.94万 | $18.76亿 | -4.96% |
| 314 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01089 | $37.30万 | $1,139.29万 | 2.19% |
| 349 |
SMHBSMHB
|
$481.68 | $506.26 | $473.43 | $31.83万 | — | -3.47% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,278.43万 | $7,489.20万 | -2.76% |
| 191 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $84.19万 | $2,777.46万 | -2.17% |
| 498 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $15.93万 | $1,469.61万 | -0.80% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.30万 | $152.60万 | -0.31% |
| 203 |
GMXGMX
|
$7.59 | $7.79 | $7.14 | $76.14万 | $7,690.25万 | 5.27% |
| 333 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $34.44万 | — | -6.18% |