24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.58万 | $5,504.72万 | -2.30% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 135 |
INTWBINTWB
|
$5.78 | $6.20 | $5.45 | $153.42万 | — | -4.46% |
| 306 |
IOio.net
|
$0.1159 | $0.1191 | $0.1132 | $48.89万 | $4,874.80万 | -0.34% |
| 367 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.50万 | $699.73万 | -1.37% |
| 536 |
AUDIOAudius
|
$0.01179 | $0.01193 | $0.01142 | $18.97万 | $1,701.46万 | 0.34% |
| 167 |
MMTMeMusic
|
$0.1225 | $0.1244 | $0.1185 | $110.74万 | $4,213.55万 | 1.24% |
| 685 |
GEVBGEVB
|
$801.08 | $836.67 | $751.17 | $3.55万 | — | -3.87% |
| 313 |
QCOMBQCOMB
|
$175 | $175.04 | $166.49 | $47.67万 | — | 1.55% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000544 | $0.00000562 | $0.0000051 | $9,529.19万 | $22.06亿 | 5.63% |
| 524 |
C98Coin98
|
$0.0116 | $0.01197 | $0.01128 | $20.29万 | $1,143.15万 | 1.40% |
| 539 |
SMHBSMHB
|
$488.25 | $492.87 | $474.19 | $18.74万 | — | -0.58% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.65 | $144.98 | $137.07 | $2,142.59万 | $7,642.99万 | 0.75% |
| 186 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.74万 | $2,967.98万 | 0.58% |
| 320 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.02197 | $46.62万 | $1,515.38万 | 1.35% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.46万 | $158.37万 | 0.58% |
| 419 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.77万 | $7,577.65万 | -0.13% |
| 216 |
RKLBBRKLBB
|
$61.8 | $62.91 | $52.73 | $82.17万 | — | 11.47% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Sui _BTC行情
Solana _币种排行
Polkadot _BTC行情
狗币 _币种排行
Aster _数字货币市值
达世币 _BTC行情
Tether Gold _数字货币市值
Near Protocol _加密货币行情
Solana _比特币行情
Bubblemaps _BTC行情
Artificial _加密货币行情
Holo _BTC行情
Wrapped _比特币
币安币 _比特币
Aave _以太坊ETH价格
Sui _比特币
Sophon _加密货币行情
USD.AI _BTC行情
Midnight _加密货币行情
USDC _以太坊ETH价格
Injective _比特币行情
Injective _数字货币市值
恒星币 _比特币
以太坊 _BTC行情
PAX Gold _币种排行
Plasma _BTC行情
Plasma _加密货币行情
ONEchain _比特币行情
以太坊 _比特币行情
USD.AI _比特币行情
Solana _币种排行
LayerZero _比特币行情
SOXSB _币种排行
Ethena USDe _以太坊ETH价格
LayerZero _数字货币市值
艾达币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值