Wrapped Bitcoin
WBTC · 美元计价
$73263.33
-1.94%
≈ ￥483537.98
(-$1450.99)
更新于 2026-11-11 10:25:02
24H 最高$7.49万
24H 最低$7.27万
今日开盘$74714.32
24H 成交量$146.18万
流通市值$84.62亿
24H 涨跌额(-$1450.99)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.57万 | $5,504.72万 | -3.25% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 138 |
INTWBINTWB
|
$5.92 | $6.20 | $5.45 | $153.19万 | — | 0.34% |
| 303 |
IOio.net
|
$0.1159 | $0.1191 | $0.1132 | $48.96万 | $4,874.80万 | 0.52% |
| 369 |
OPNOpinion
|
$0.0354 | $0.0368 | $0.0349 | $36.97万 | $699.73万 | -2.21% |
| 534 |
AUDIOAudius
|
$0.01178 | $0.01193 | $0.01142 | $19.32万 | $1,701.46万 | 0.26% |
| 232 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1194 | $75.58万 | $4,213.55万 | 0.58% |
| 685 |
GEVBGEVB
|
$816.12 | $834.85 | $751.17 | $3.66万 | — | -1.87% |
| 311 |
QCOMBQCOMB
|
$176.59 | $177.96 | $166.49 | $48.00万 | — | 3.54% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 8 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.00000511 | $9,895.43万 | $22.06亿 | 5.65% |
| 493 |
C98Coin98
|
$0.01144 | $0.01197 | $0.01128 | $23.22万 | $1,143.15万 | -0.18% |
| 483 |
SMHBSMHB
|
$495.63 | $499.09 | $474.19 | $23.71万 | — | 1.41% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.36 | $145.00 | $137.07 | $2,101.19万 | $7,642.99万 | 1.70% |
| 187 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $98.11万 | $2,967.98万 | 1.47% |
| 328 |
OGNOrigin Protocol
|
$0.02242 | $0.02315 | $0.02201 | $44.95万 | $1,515.38万 | 1.86% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $54.11万 | $158.37万 | -1.16% |
| 420 |
GMXGMX
|
$7.58 | $7.86 | $7.46 | $30.77万 | $7,577.65万 | -0.26% |
| 212 |
RKLBBRKLBB
|
$62.13 | $62.91 | $52.73 | $84.37万 | — | 13.15% |
相关站点
共 40 个
Midnight _比特币
Hedera _以太坊ETH价格
Artificial _数字货币市值
BEAMX _数字货币市值
KORUB _以太坊ETH价格
BEB _BTC行情
OFFICIAL TRUMP _比特币行情
Initia _数字货币市值
狗币 _BTC行情
Arbitrum _币种排行
Initia _BTC行情
Pyth Network _以太坊ETH价格
BFUSD _比特币
大零币 _比特币行情
TQQQB _数字货币市值
Aptos _比特币行情
KORUB _比特币
SOXSB _比特币行情
Binance _数字货币市值
Midnight _比特币
TQQQB _以太坊ETH价格
瑞波币 _比特币
Aptos _比特币行情
Holo _数字货币市值
QQQB _以太坊ETH价格
TONToken _数字货币市值
达世币 _数字货币市值
Initia _比特币行情
USD.AI _比特币
狗币 _以太坊ETH价格
SNXXB _加密货币行情
Aerodrome _数字货币市值
Ethena USDe _比特币
Ethena _加密货币行情
Aerodrome _比特币行情
Binance _比特币
Internet _比特币
Aave _数字货币市值
Quant _BTC行情
StraitsX USD _加密货币行情