24H 最高$0.05421
24H 最低$0.05104
今日开盘$0.05133
24H 成交量$490.05万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.60万 | $5,504.72万 | -3.23% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 138 |
INTWBINTWB
|
$5.94 | $6.20 | $5.45 | $153.89万 | — | 0.34% |
| 303 |
IOio.net
|
$0.1166 | $0.1191 | $0.1132 | $48.94万 | $4,874.80万 | 0.95% |
| 369 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $36.95万 | $699.73万 | -1.65% |
| 534 |
AUDIOAudius
|
$0.01183 | $0.01193 | $0.01142 | $19.27万 | $1,701.46万 | 0.60% |
| 231 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $76.00万 | $4,213.55万 | 0.33% |
| 684 |
GEVBGEVB
|
$817.31 | $834.85 | $751.17 | $3.62万 | — | -1.73% |
| 309 |
QCOMBQCOMB
|
$177.17 | $177.96 | $166.49 | $48.05万 | — | 3.76% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.0000051 | $9,855.29万 | $22.06亿 | 6.65% |
| 491 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.61% |
| 490 |
SMHBSMHB
|
$495.77 | $499.09 | $474.19 | $23.26万 | — | 1.53% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.6 | $145.00 | $137.07 | $2,098.66万 | $7,642.99万 | 1.95% |
| 188 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $96.05万 | $2,967.98万 | 0.88% |
| 326 |
OGNOrigin Protocol
|
$0.02243 | $0.02315 | $0.02197 | $45.17万 | $1,515.38万 | 1.54% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $53.96万 | $158.37万 | -0.58% |
| 421 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $30.70万 | $7,577.65万 | -0.39% |
| 212 |
RKLBBRKLBB
|
$62.24 | $62.91 | $52.73 | $84.73万 | — | 13.85% |
相关站点
共 40 个
Prometeus _加密货币行情
SNXXB _币种排行
Uniswap _比特币行情
Prometeus _比特币
NBISB _比特币行情
TONToken _比特币
Sophon _比特币
Artificial _比特币
Pump.fun _BTC行情
大零币 _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena _比特币
Worldcoin _数字货币市值
牛来 _比特币行情
波场 _比特币
Ether.fi _以太坊ETH价格
ONEchain _比特币
USD1 _币种排行
币安币 _加密货币行情
Injective _BTC行情
Pepe _比特币行情
Bubblemaps _BTC行情
Pump.fun _比特币行情
SOXSB _以太坊ETH价格
Binance _比特币
比特币 _比特币行情
RWUSD _数字货币市值
AMDB _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _BTC行情
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
Pepe _BTC行情
Internet _数字货币市值
莱特币 _币种排行
以太坊 _币种排行
币安币 _以太坊ETH价格
Solana _比特币
First Digital _BTC行情