24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.049
24H 成交量$24.38万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.57万 | $5,504.72万 | -2.29% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 136 |
INTWBINTWB
|
$5.8 | $6.20 | $5.45 | $154.65万 | — | -3.01% |
| 306 |
IOio.net
|
$0.1158 | $0.1191 | $0.1132 | $48.69万 | $4,874.80万 | -0.34% |
| 367 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.33万 | $699.73万 | -1.10% |
| 532 |
AUDIOAudius
|
$0.01176 | $0.01193 | $0.01142 | $19.51万 | $1,701.46万 | -0.17% |
| 175 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1185 | $108.62万 | $4,213.55万 | 2.60% |
| 684 |
GEVBGEVB
|
$804.7 | $835.18 | $751.17 | $3.56万 | — | -3.36% |
| 311 |
QCOMBQCOMB
|
$175.07 | $175.07 | $166.49 | $48.01万 | — | 2.44% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.0000051 | $9,553.70万 | $22.06亿 | 5.85% |
| 522 |
C98Coin98
|
$0.01161 | $0.01197 | $0.01128 | $20.39万 | $1,143.15万 | 1.49% |
| 510 |
SMHBSMHB
|
$489.69 | $492.87 | $474.19 | $21.01万 | — | 0.09% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.74 | $144.98 | $137.07 | $2,122.50万 | $7,642.99万 | 1.01% |
| 188 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $95.50万 | $2,967.98万 | 1.17% |
| 321 |
OGNOrigin Protocol
|
$0.02257 | $0.02315 | $0.02197 | $46.38万 | $1,515.38万 | 1.76% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.54万 | $158.37万 | 0.88% |
| 422 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.56万 | $7,577.65万 | 0.13% |
| 216 |
RKLBBRKLBB
|
$61.74 | $62.91 | $52.73 | $82.01万 | — | 12.32% |
相关站点
共 40 个
Sophon _数字货币市值
BEAMX _数字货币市值
Act I : The _币种排行
比特币 _数字货币市值
USD1 _加密货币行情
恒星币 _加密货币行情
Near Protocol _以太坊ETH价格
EUR _比特币
MegaETH _比特币
AMDB _加密货币行情
ONEchain _加密货币行情
NBISB _数字货币市值
Sui _比特币
ONEchain _BTC行情
NFPrompt _比特币行情
SOXSB _BTC行情
Initia _加密货币行情
BFUSD _比特币
以太坊 _BTC行情
Ethena _比特币行情
NFPrompt _比特币行情
First Digital _比特币行情
TQQQB _币种排行
MegaETH _BTC行情
Aerodrome _币种排行
TONToken _以太坊ETH价格
BEAMX _数字货币市值
First Digital _BTC行情
大零币 _加密货币行情
BEAMX _币种排行
United Stables _比特币
BENQI _以太坊ETH价格
Midnight _比特币行情
BEAMX _币种排行
Particle _比特币
Midnight _BTC行情
Render _BTC行情
莱特币 _币种排行
Midnight _币种排行
First Digital _比特币