24H 最高$92.94
24H 最低$89.54
今日开盘$92.02
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$1.07)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.61万 | $5,504.72万 | -1.64% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 133 |
INTWBINTWB
|
$5.68 | $6.20 | $5.45 | $156.60万 | — | -4.70% |
| 310 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $48.21万 | $4,874.80万 | -1.63% |
| 369 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $37.12万 | $699.73万 | -2.17% |
| 530 |
AUDIOAudius
|
$0.01176 | $0.01193 | $0.01142 | $19.25万 | $1,701.46万 | 0.09% |
| 164 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1185 | $114.85万 | $4,213.55万 | 0.99% |
| 685 |
GEVBGEVB
|
$793.53 | $838.42 | $751.17 | $3.53万 | — | -4.63% |
| 318 |
QCOMBQCOMB
|
$173.9 | $174.58 | $166.49 | $46.39万 | — | 1.31% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000509 | $9,445.77万 | $22.06亿 | 3.31% |
| 519 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.58万 | $1,143.15万 | 0.52% |
| 534 |
SMHBSMHB
|
$485.14 | $492.87 | $474.19 | $19.05万 | — | -0.66% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.77 | $144.98 | $137.07 | $2,109.91万 | $7,642.99万 | 0.36% |
| 193 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $94.12万 | $2,967.98万 | -0.87% |
| 306 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.02197 | $48.74万 | $1,515.38万 | 0.40% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.99万 | $158.37万 | 0.29% |
| 401 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $32.65万 | $7,577.65万 | -1.17% |
| 218 |
RKLBBRKLBB
|
$61.47 | $62.91 | $52.73 | $81.51万 | — | 9.89% |
相关站点
共 40 个
瑞波币 _数字货币市值
Sophon _以太坊ETH价格
币安币 _数字货币市值
QQQB _加密货币行情
SNXXB _加密货币行情
牛来 _比特币
Arbitrum _比特币行情
United Stables _比特币
BENQI _以太坊ETH价格
BEB _加密货币行情
Holo _比特币行情
Test _币种排行
AMDB _币种排行
StraitsX USD _数字货币市值
Caldera _比特币行情
Pyth Network _数字货币市值
TQQQB _加密货币行情
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
ONEchain _比特币行情
Hyperliquid _加密货币行情
SNXXB _币种排行
Injective _比特币
Prometeus _比特币
Plasma _以太坊ETH价格
恒星币 _比特币行情
United Stables _比特币
NFPrompt _以太坊ETH价格
币安币 _以太坊ETH价格
Polygon _比特币行情
Plasma _加密货币行情
大零币 _BTC行情
Quant _比特币行情
Tether Gold _BTC行情
TONToken _币种排行
United Stables _以太坊ETH价格
Quant _加密货币行情
Wrapped _加密货币行情
Ethena _币种排行